Garmin International 2015-06-22T07:39:49Z 20-JUN-15 16:11:56 Yellow 152.99000000000001 2015-06-20T08:16:30Z 152.99000000000001 2015-06-20T08:16:32Z 153.94999999999999 2015-06-20T08:16:35Z 157.78999999999999 2015-06-20T08:16:43Z 159.72 2015-06-20T08:16:50Z 162.59999999999999 2015-06-20T08:17:00Z 165.96000000000001 2015-06-20T08:17:11Z 168.84999999999999 2015-06-20T08:17:27Z 171.25 2015-06-20T08:17:46Z 172.69 2015-06-20T08:18:03Z 172.69 2015-06-20T08:18:07Z 172.69 2015-06-20T08:18:10Z 177.97999999999999 2015-06-20T08:18:22Z 173.66 2015-06-20T08:18:23Z 173.66 2015-06-20T08:18:39Z 174.62 2015-06-20T08:18:49Z 175.09999999999999 2015-06-20T08:19:01Z 176.06 2015-06-20T08:19:11Z 178.46000000000001 2015-06-20T08:19:23Z 178.94 2015-06-20T08:19:24Z 180.38 2015-06-20T08:19:34Z 180.87 2015-06-20T08:19:50Z 180.87 2015-06-20T08:20:01Z 181.34999999999999 2015-06-20T08:20:11Z 181.83000000000001 2015-06-20T08:20:23Z 180.38 2015-06-20T08:20:26Z 180.87 2015-06-20T08:20:30Z 180.38 2015-06-20T08:20:34Z 181.83000000000001 2015-06-20T08:20:41Z 181.34999999999999 2015-06-20T08:20:44Z 183.27000000000001 2015-06-20T08:21:01Z 180.38 2015-06-20T08:21:14Z 181.34999999999999 2015-06-20T08:21:27Z 181.83000000000001 2015-06-20T08:21:30Z 182.31 2015-06-20T08:21:48Z 183.75 2015-06-20T08:22:04Z 184.22999999999999 2015-06-20T08:22:22Z 185.66999999999999 2015-06-20T08:22:38Z 187.11000000000001 2015-06-20T08:22:52Z 189.52000000000001 2015-06-20T08:23:07Z 190.47999999999999 2015-06-20T08:23:20Z 191.44 2015-06-20T08:23:39Z 189.03999999999999 2015-06-20T08:23:56Z 185.66999999999999 2015-06-20T08:24:10Z 185.66999999999999 2015-06-20T08:24:11Z 183.27000000000001 2015-06-20T08:24:30Z 179.90000000000001 2015-06-20T08:24:47Z 178.94 2015-06-20T08:24:50Z 178.46000000000001 2015-06-20T08:25:05Z 177.97999999999999 2015-06-20T08:25:15Z 177.5 2015-06-20T08:25:32Z 177.5 2015-06-20T08:25:51Z 177.97999999999999 2015-06-20T08:26:03Z 177.97999999999999 2015-06-20T08:26:18Z 177.02000000000001 2015-06-20T08:26:36Z 177.02000000000001 2015-06-20T08:26:56Z 177.5 2015-06-20T08:27:00Z 177.02000000000001 2015-06-20T08:27:15Z 177.5 2015-06-20T08:27:35Z 177.02000000000001 2015-06-20T08:27:50Z 177.02000000000001 2015-06-20T08:28:08Z 177.5 2015-06-20T08:28:26Z 176.53999999999999 2015-06-20T08:28:41Z 176.53999999999999 2015-06-20T08:29:01Z 176.53999999999999 2015-06-20T08:29:19Z 177.02000000000001 2015-06-20T08:29:35Z 177.5 2015-06-20T08:29:51Z 177.97999999999999 2015-06-20T08:30:00Z 177.97999999999999 2015-06-20T08:30:30Z 177.97999999999999 2015-06-20T08:30:55Z 177.97999999999999 2015-06-20T08:31:22Z 177.5 2015-06-20T08:31:55Z 177.5 2015-06-20T08:32:30Z 177.97999999999999 2015-06-20T08:33:03Z 177.5 2015-06-20T08:33:22Z 177.5 2015-06-20T08:33:32Z 177.5 2015-06-20T08:33:48Z 176.53999999999999 2015-06-20T08:34:05Z 176.53999999999999 2015-06-20T08:34:20Z 176.53999999999999 2015-06-20T08:34:35Z 177.5 2015-06-20T08:34:47Z 177.5 2015-06-20T08:34:52Z 178.46000000000001 2015-06-20T08:34:54Z 178.46000000000001 2015-06-20T08:34:58Z 179.90000000000001 2015-06-20T08:35:09Z 179.90000000000001 2015-06-20T08:35:23Z 180.38 2015-06-20T08:35:26Z 179.90000000000001 2015-06-20T08:35:30Z 178.94 2015-06-20T08:35:34Z 178.46000000000001 2015-06-20T08:35:36Z 178.46000000000001 2015-06-20T08:35:38Z 177.02000000000001 2015-06-20T08:35:50Z 176.06 2015-06-20T08:36:03Z 176.06 2015-06-20T08:36:12Z 176.53999999999999 2015-06-20T08:36:17Z 175.58000000000001 2015-06-20T08:36:32Z 176.06 2015-06-20T08:36:48Z 176.06 2015-06-20T08:37:01Z 175.58000000000001 2015-06-20T08:37:16Z 176.06 2015-06-20T08:37:30Z 175.58000000000001 2015-06-20T08:37:48Z 176.53999999999999 2015-06-20T08:38:01Z 176.53999999999999 2015-06-20T08:38:14Z 177.5 2015-06-20T08:38:23Z 177.5 2015-06-20T08:38:27Z 178.46000000000001 2015-06-20T08:38:42Z 178.46000000000001 2015-06-20T08:38:50Z 177.5 2015-06-20T08:39:01Z 177.02000000000001 2015-06-20T08:39:14Z 177.5 2015-06-20T08:39:30Z 177.02000000000001 2015-06-20T08:39:36Z 177.5 2015-06-20T08:39:41Z 177.5 2015-06-20T08:39:53Z 177.5 2015-06-20T08:40:09Z 178.46000000000001 2015-06-20T08:40:24Z 179.90000000000001 2015-06-20T08:40:39Z 180.38 2015-06-20T08:40:58Z 181.34999999999999 2015-06-20T08:41:12Z 182.78999999999999 2015-06-20T08:41:28Z 184.22999999999999 2015-06-20T08:41:46Z 186.63 2015-06-20T08:42:04Z 189.03999999999999 2015-06-20T08:42:14Z 192.40000000000001 2015-06-20T08:42:24Z 195.28 2015-06-20T08:42:34Z 198.65000000000001 2015-06-20T08:42:43Z 201.53 2015-06-20T08:42:52Z 203.94 2015-06-20T08:43:01Z 203.94 2015-06-20T08:43:02Z 207.30000000000001 2015-06-20T08:43:12Z 208.74000000000001 2015-06-20T08:43:22Z 208.74000000000001 2015-06-20T08:43:41Z 207.78 2015-06-20T08:43:59Z 208.74000000000001 2015-06-20T08:44:12Z 209.22 2015-06-20T08:44:30Z 208.74000000000001 2015-06-20T08:44:34Z 207.30000000000001 2015-06-20T08:44:51Z 203.94 2015-06-20T08:45:06Z 203.46000000000001 2015-06-20T08:45:07Z 200.56999999999999 2015-06-20T08:45:12Z 197.21000000000001 2015-06-20T08:45:22Z 197.69 2015-06-20T08:45:28Z 199.13 2015-06-20T08:45:41Z 202.00999999999999 2015-06-20T08:45:50Z 204.41999999999999 2015-06-20T08:46:00Z 206.34 2015-06-20T08:46:04Z 207.30000000000001 2015-06-20T08:46:07Z 208.25999999999999 2015-06-20T08:46:11Z 211.63 2015-06-20T08:46:21Z 214.03 2015-06-20T08:46:26Z 215.94999999999999 2015-06-20T08:46:31Z 217.88 2015-06-20T08:46:41Z 220.28 2015-06-20T08:46:55Z 225.56999999999999 2015-06-20T08:47:02Z 221.24000000000001 2015-06-20T08:47:03Z 217.40000000000001 2015-06-20T08:47:12Z 221.72 2015-06-20T08:47:13Z 219.80000000000001 2015-06-20T08:47:23Z 219.31999999999999 2015-06-20T08:47:37Z 218.36000000000001 2015-06-20T08:47:54Z 214.99000000000001 2015-06-20T08:48:03Z 214.03 2015-06-20T08:48:16Z 212.11000000000001 2015-06-20T08:48:30Z 209.22 2015-06-20T08:48:38Z 206.34 2015-06-20T08:48:43Z 205.38 2015-06-20T08:48:53Z 207.78 2015-06-20T08:49:08Z 207.78 2015-06-20T08:49:20Z 211.15000000000001 2015-06-20T08:49:25Z 214.50999999999999 2015-06-20T08:49:32Z 216.91 2015-06-20T08:49:45Z 217.88 2015-06-20T08:50:01Z 218.84 2015-06-20T08:50:15Z 220.28 2015-06-20T08:50:29Z 221.24000000000001 2015-06-20T08:50:41Z 222.68000000000001 2015-06-20T08:50:54Z 224.12 2015-06-20T08:51:09Z 226.05000000000001 2015-06-20T08:51:25Z 227.00999999999999 2015-06-20T08:51:44Z 227.49000000000001 2015-06-20T08:52:00Z 227.00999999999999 2015-06-20T08:52:17Z 227.49000000000001 2015-06-20T08:52:19Z 227.97 2015-06-20T08:52:29Z 227.97 2015-06-20T08:52:59Z 227.49000000000001 2015-06-20T08:53:23Z 227.49000000000001 2015-06-20T08:53:51Z 227.49000000000001 2015-06-20T08:54:20Z 227.49000000000001 2015-06-20T08:54:48Z 227.49000000000001 2015-06-20T08:55:23Z 227.97 2015-06-20T08:55:56Z 227.49000000000001 2015-06-20T08:56:25Z 227.97 2015-06-20T08:56:53Z 227.97 2015-06-20T08:57:12Z 227.49000000000001 2015-06-20T08:57:24Z 226.53 2015-06-20T08:57:39Z 224.61000000000001 2015-06-20T08:57:51Z 224.12 2015-06-20T08:58:03Z 222.68000000000001 2015-06-20T08:58:12Z 219.31999999999999 2015-06-20T08:58:23Z 215.94999999999999 2015-06-20T08:58:31Z 214.99000000000001 2015-06-20T08:58:33Z 213.55000000000001 2015-06-20T08:58:37Z 212.11000000000001 2015-06-20T08:58:42Z 213.06999999999999 2015-06-20T08:58:59Z 213.06999999999999 2015-06-20T08:59:06Z 212.59 2015-06-20T08:59:18Z 210.19 2015-06-20T08:59:30Z 208.25999999999999 2015-06-20T08:59:44Z 208.25999999999999 2015-06-20T08:59:46Z 207.78 2015-06-20T08:59:48Z 208.25999999999999 2015-06-20T08:59:58Z 208.74000000000001 2015-06-20T09:00:05Z 209.22 2015-06-20T09:00:24Z 210.19 2015-06-20T09:00:27Z 211.63 2015-06-20T09:00:34Z 213.06999999999999 2015-06-20T09:00:48Z 214.03 2015-06-20T09:01:03Z 213.06999999999999 2015-06-20T09:01:20Z 212.11000000000001 2015-06-20T09:01:36Z 209.22 2015-06-20T09:01:49Z 208.25999999999999 2015-06-20T09:01:52Z 205.38 2015-06-20T09:02:03Z 205.38 2015-06-20T09:02:12Z 205.38 2015-06-20T09:02:22Z 206.34 2015-06-20T09:02:26Z 204.41999999999999 2015-06-20T09:02:37Z 203.94 2015-06-20T09:02:52Z 203.46000000000001 2015-06-20T09:03:05Z 203.46000000000001 2015-06-20T09:03:09Z 203.94 2015-06-20T09:03:16Z 204.41999999999999 2015-06-20T09:03:24Z 204.90000000000001 2015-06-20T09:03:26Z 204.41999999999999 2015-06-20T09:03:36Z 205.38 2015-06-20T09:03:53Z 206.81999999999999 2015-06-20T09:04:09Z 209.22 2015-06-20T09:04:29Z 210.66999999999999 2015-06-20T09:04:43Z 212.59 2015-06-20T09:05:02Z 215.47 2015-06-20T09:05:20Z 217.40000000000001 2015-06-20T09:05:34Z 219.31999999999999 2015-06-20T09:05:49Z 221.72 2015-06-20T09:05:58Z 224.61000000000001 2015-06-20T09:06:17Z 227.49000000000001 2015-06-20T09:06:36Z 229.88999999999999 2015-06-20T09:06:53Z 231.81 2015-06-20T09:07:10Z 231.33000000000001 2015-06-20T09:07:29Z 233.74000000000001 2015-06-20T09:07:49Z 235.18000000000001 2015-06-20T09:08:04Z 237.58000000000001 2015-06-20T09:08:21Z 240.47 2015-06-20T09:08:36Z 243.83000000000001 2015-06-20T09:08:50Z 247.19999999999999 2015-06-20T09:09:04Z 247.68000000000001 2015-06-20T09:09:06Z 250.08000000000001 2015-06-20T09:09:22Z 252.96000000000001 2015-06-20T09:09:32Z 254.88999999999999 2015-06-20T09:09:47Z 255.84999999999999 2015-06-20T09:10:04Z 256.81 2015-06-20T09:10:18Z 258.73000000000002 2015-06-20T09:10:33Z 261.13999999999999 2015-06-20T09:10:50Z 261.62 2015-06-20T09:11:06Z 262.10000000000002 2015-06-20T09:11:25Z 261.62 2015-06-20T09:11:28Z 264.01999999999998 2015-06-20T09:11:34Z 264.5 2015-06-20T09:11:51Z 264.98000000000002 2015-06-20T09:11:54Z 265.94 2015-06-20T09:12:04Z 266.89999999999998 2015-06-20T09:12:10Z 268.35000000000002 2015-06-20T09:12:26Z 266.42000000000002 2015-06-20T09:12:38Z 270.26999999999998 2015-06-20T09:12:39Z 271.70999999999998 2015-06-20T09:12:55Z 272.67000000000002 2015-06-20T09:13:06Z 276.04000000000002 2015-06-20T09:13:16Z 277 2015-06-20T09:13:26Z 278.44 2015-06-20T09:13:36Z 271.70999999999998 2015-06-20T09:13:44Z 280.83999999999997 2015-06-20T09:13:45Z 280.83999999999997 2015-06-20T09:13:58Z 282.27999999999997 2015-06-20T09:14:03Z 282.76999999999998 2015-06-20T09:14:08Z 283.73000000000002 2015-06-20T09:14:26Z 285.17000000000002 2015-06-20T09:14:41Z 286.13 2015-06-20T09:14:53Z 285.64999999999998 2015-06-20T09:15:20Z 285.64999999999998 2015-06-20T09:15:47Z 285.64999999999998 2015-06-20T09:16:15Z 285.64999999999998 2015-06-20T09:16:48Z 286.13 2015-06-20T09:17:14Z 285.64999999999998 2015-06-20T09:17:36Z 285.17000000000002 2015-06-20T09:17:54Z 286.13 2015-06-20T09:18:22Z 285.64999999999998 2015-06-20T09:18:52Z 285.64999999999998 2015-06-20T09:19:15Z 286.13 2015-06-20T09:19:44Z 286.61000000000001 2015-06-20T09:20:07Z 286.13 2015-06-20T09:20:35Z 286.13 2015-06-20T09:20:59Z 286.13 2015-06-20T09:21:24Z 286.61000000000001 2015-06-20T09:21:46Z 286.61000000000001 2015-06-20T09:22:11Z 286.61000000000001 2015-06-20T09:22:35Z 286.61000000000001 2015-06-20T09:23:07Z 286.61000000000001 2015-06-20T09:23:37Z 285.64999999999998 2015-06-20T09:24:03Z 286.61000000000001 2015-06-20T09:24:26Z 286.61000000000001 2015-06-20T09:24:48Z 287.08999999999997 2015-06-20T09:25:04Z 287.08999999999997 2015-06-20T09:25:12Z 286.61000000000001 2015-06-20T09:25:20Z 286.13 2015-06-20T09:25:34Z 284.20999999999998 2015-06-20T09:25:46Z 284.20999999999998 2015-06-20T09:25:53Z 283.73000000000002 2015-06-20T09:25:55Z 282.76999999999998 2015-06-20T09:25:57Z 279.39999999999998 2015-06-20T09:26:07Z 276.51999999999998 2015-06-20T09:26:18Z 276.51999999999998 2015-06-20T09:26:20Z 274.58999999999997 2015-06-20T09:26:24Z 270.75 2015-06-20T09:26:30Z 267.38 2015-06-20T09:26:34Z 263.54000000000002 2015-06-20T09:26:36Z 260.17000000000002 2015-06-20T09:26:38Z 257.29000000000002 2015-06-20T09:26:40Z 253.93000000000001 2015-06-20T09:26:42Z 250.56 2015-06-20T09:26:45Z 247.19999999999999 2015-06-20T09:26:48Z 243.83000000000001 2015-06-20T09:26:52Z 239.99000000000001 2015-06-20T09:26:54Z 236.62 2015-06-20T09:26:57Z 234.69999999999999 2015-06-20T09:27:01Z 233.25999999999999 2015-06-20T09:27:06Z 230.84999999999999 2015-06-20T09:27:10Z 229.41 2015-06-20T09:27:13Z 227.49000000000001 2015-06-20T09:27:17Z 226.05000000000001 2015-06-20T09:27:20Z 224.61000000000001 2015-06-20T09:27:22Z 221.72 2015-06-20T09:27:26Z 216.43000000000001 2015-06-20T09:27:31Z 213.06999999999999 2015-06-20T09:27:36Z 210.19 2015-06-20T09:27:47Z 209.69999999999999 2015-06-20T09:27:51Z 210.19 2015-06-20T09:27:53Z 208.25999999999999 2015-06-20T09:28:02Z 207.30000000000001 2015-06-20T09:28:14Z 205.86000000000001 2015-06-20T09:28:30Z 205.86000000000001 2015-06-20T09:28:32Z 205.86000000000001 2015-06-20T09:28:46Z 205.86000000000001 2015-06-20T09:28:51Z 205.38 2015-06-20T09:28:53Z 205.86000000000001 2015-06-20T09:29:00Z 204.90000000000001 2015-06-20T09:29:09Z 204.90000000000001 2015-06-20T09:29:10Z 204.90000000000001 2015-06-20T09:29:20Z 204.90000000000001 2015-06-20T09:29:42Z 204.41999999999999 2015-06-20T09:30:07Z 204.90000000000001 2015-06-20T09:30:17Z 204.41999999999999 2015-06-20T09:30:30Z 204.90000000000001 2015-06-20T09:30:42Z 204.41999999999999 2015-06-20T09:30:50Z 204.41999999999999 2015-06-20T09:31:08Z 204.90000000000001 2015-06-20T09:31:25Z 204.90000000000001 2015-06-20T09:31:42Z 205.38 2015-06-20T09:32:02Z 204.90000000000001 2015-06-20T09:32:34Z 204.90000000000001 2015-06-20T09:32:52Z 204.90000000000001 2015-06-20T09:32:53Z 204.41999999999999 2015-06-20T09:32:56Z 204.41999999999999 2015-06-20T09:33:07Z 206.34 2015-06-20T09:33:14Z 208.25999999999999 2015-06-20T09:33:24Z 209.69999999999999 2015-06-20T09:33:34Z 210.19 2015-06-20T09:33:44Z 208.74000000000001 2015-06-20T09:33:58Z 206.34 2015-06-20T09:34:06Z 205.38 2015-06-20T09:34:11Z 202.00999999999999 2015-06-20T09:34:17Z 201.53 2015-06-20T09:34:18Z 199.61000000000001 2015-06-20T09:34:22Z 198.16999999999999 2015-06-20T09:34:26Z 196.72999999999999 2015-06-20T09:34:32Z 196.25 2015-06-20T09:34:42Z 196.25 2015-06-20T09:34:46Z 195.77000000000001 2015-06-20T09:34:57Z 194.80000000000001 2015-06-20T09:35:09Z 194.80000000000001 2015-06-20T09:35:20Z 194.80000000000001 2015-06-20T09:35:21Z 194.80000000000001 2015-06-20T09:35:27Z 194.80000000000001 2015-06-20T09:35:34Z 195.28 2015-06-20T09:35:44Z 196.72999999999999 2015-06-20T09:35:51Z 197.21000000000001 2015-06-20T09:35:53Z 200.09 2015-06-20T09:36:05Z 202.49000000000001 2015-06-20T09:36:14Z 203.46000000000001 2015-06-20T09:36:19Z 204.90000000000001 2015-06-20T09:36:24Z 205.38 2015-06-20T09:36:27Z 207.30000000000001 2015-06-20T09:36:44Z 207.78 2015-06-20T09:37:02Z 208.25999999999999 2015-06-20T09:37:18Z 208.74000000000001 2015-06-20T09:37:22Z 208.74000000000001 2015-06-20T09:37:29Z 208.25999999999999 2015-06-20T09:37:45Z 207.78 2015-06-20T09:38:01Z 207.30000000000001 2015-06-20T09:38:04Z 207.78 2015-06-20T09:38:19Z 207.30000000000001 2015-06-20T09:38:40Z 207.78 2015-06-20T09:39:00Z 207.78 2015-06-20T09:39:10Z 207.30000000000001 2015-06-20T09:39:14Z 206.81999999999999 2015-06-20T09:39:20Z 206.81999999999999 2015-06-20T09:39:34Z 205.86000000000001 2015-06-20T09:39:45Z 204.90000000000001 2015-06-20T09:39:47Z 205.38 2015-06-20T09:39:52Z 202.97999999999999 2015-06-20T09:40:01Z 200.09 2015-06-20T09:40:13Z 199.61000000000001 2015-06-20T09:40:15Z 197.21000000000001 2015-06-20T09:40:22Z 197.21000000000001 2015-06-20T09:40:26Z 198.65000000000001 2015-06-20T09:40:40Z 198.65000000000001 2015-06-20T09:40:53Z 190 2015-06-20T09:40:59Z 195.77000000000001 2015-06-20T09:41:00Z 211.15000000000001 2015-06-20T09:41:01Z 201.05000000000001 2015-06-20T09:41:02Z 199.61000000000001 2015-06-20T09:41:04Z 199.61000000000001 2015-06-20T09:41:16Z 199.61000000000001 2015-06-20T09:41:18Z 199.13 2015-06-20T09:41:23Z 199.13 2015-06-20T09:41:30Z 199.13 2015-06-20T09:41:38Z 199.13 2015-06-20T09:41:52Z 200.56999999999999 2015-06-20T09:42:04Z 203.94 2015-06-20T09:42:19Z 204.90000000000001 2015-06-20T09:42:31Z 204.41999999999999 2015-06-20T09:42:34Z 203.94 2015-06-20T09:42:42Z 206.34 2015-06-20T09:42:55Z 208.25999999999999 2015-06-20T09:43:12Z 208.25999999999999 2015-06-20T09:43:15Z 209.69999999999999 2015-06-20T09:43:26Z 212.11000000000001 2015-06-20T09:43:43Z 213.55000000000001 2015-06-20T09:43:57Z 216.43000000000001 2015-06-20T09:44:12Z 218.84 2015-06-20T09:44:31Z 222.19999999999999 2015-06-20T09:44:47Z 225.56999999999999 2015-06-20T09:45:00Z 227.49000000000001 2015-06-20T09:45:17Z 227.49000000000001 2015-06-20T09:45:18Z 227.49000000000001 2015-06-20T09:45:30Z 227.97 2015-06-20T09:45:45Z 227.97 2015-06-20T09:46:03Z 229.41 2015-06-20T09:46:21Z 230.84999999999999 2015-06-20T09:46:36Z 231.81 2015-06-20T09:46:53Z 233.74000000000001 2015-06-20T09:47:11Z 234.69999999999999 2015-06-20T09:47:28Z 235.66 2015-06-20T09:47:42Z 238.06 2015-06-20T09:47:59Z 239.02000000000001 2015-06-20T09:48:16Z 239.02000000000001 2015-06-20T09:48:29Z 238.53999999999999 2015-06-20T09:48:31Z 238.06 2015-06-20T09:48:44Z 237.58000000000001 2015-06-20T09:49:00Z 236.13999999999999 2015-06-20T09:49:17Z 237.09999999999999 2015-06-20T09:49:33Z 237.58000000000001 2015-06-20T09:49:39Z 238.06 2015-06-20T09:49:44Z 238.06 2015-06-20T09:49:46Z 238.53999999999999 2015-06-20T09:49:54Z 240.94999999999999 2015-06-20T09:50:11Z 242.38999999999999 2015-06-20T09:50:28Z 244.31 2015-06-20T09:50:40Z 245.27000000000001 2015-06-20T09:50:52Z 245.75 2015-06-20T09:51:11Z 246.22999999999999 2015-06-20T09:51:28Z 246.22999999999999 2015-06-20T09:51:46Z 246.72 2015-06-20T09:52:06Z 247.19999999999999 2015-06-20T09:52:21Z 247.68000000000001 2015-06-20T09:52:41Z 246.22999999999999 2015-06-20T09:52:58Z 243.83000000000001 2015-06-20T09:53:18Z 242.87 2015-06-20T09:53:36Z 240.94999999999999 2015-06-20T09:53:55Z 238.53999999999999 2015-06-20T09:54:11Z 238.53999999999999 2015-06-20T09:54:18Z 237.58000000000001 2015-06-20T09:54:32Z 236.62 2015-06-20T09:54:54Z 236.62 2015-06-20T09:55:06Z 235.66 2015-06-20T09:55:27Z 234.69999999999999 2015-06-20T09:55:44Z 233.74000000000001 2015-06-20T09:56:02Z 232.78 2015-06-20T09:56:20Z 232.78 2015-06-20T09:56:36Z 232.78 2015-06-20T09:56:46Z 232.30000000000001 2015-06-20T09:57:02Z 232.78 2015-06-20T09:57:06Z 232.30000000000001 2015-06-20T09:57:14Z 232.30000000000001 2015-06-20T09:57:28Z 232.30000000000001 2015-06-20T09:57:35Z 232.78 2015-06-20T09:57:52Z 232.30000000000001 2015-06-20T09:57:58Z 231.81 2015-06-20T09:58:11Z 232.30000000000001 2015-06-20T09:58:12Z 231.33000000000001 2015-06-20T09:58:19Z 230.84999999999999 2015-06-20T09:58:23Z 230.37 2015-06-20T09:58:26Z 229.41 2015-06-20T09:58:30Z 228.44999999999999 2015-06-20T09:58:34Z 228.44999999999999 2015-06-20T09:58:38Z 227.97 2015-06-20T09:58:40Z 224.61000000000001 2015-06-20T09:58:53Z 223.63999999999999 2015-06-20T09:58:57Z 221.24000000000001 2015-06-20T09:59:12Z 217.88 2015-06-20T09:59:30Z 214.50999999999999 2015-06-20T09:59:46Z 211.15000000000001 2015-06-20T10:00:05Z 209.22 2015-06-20T10:00:11Z 205.86000000000001 2015-06-20T10:00:21Z 205.86000000000001 2015-06-20T10:00:22Z 202.00999999999999 2015-06-20T10:00:33Z 199.13 2015-06-20T10:00:44Z 198.65000000000001 2015-06-20T10:01:01Z 199.13 2015-06-20T10:01:19Z 196.25 2015-06-20T10:01:33Z 192.40000000000001 2015-06-20T10:01:48Z 191.91999999999999 2015-06-20T10:02:09Z 191.44 2015-06-20T10:02:21Z 191.91999999999999 2015-06-20T10:02:30Z 191.44 2015-06-20T10:02:53Z 191.44 2015-06-20T10:03:18Z 185.19 2015-06-20T10:03:22Z 205.86000000000001 2015-06-20T10:03:23Z 190.47999999999999 2015-06-20T10:03:24Z 193.36000000000001 2015-06-20T10:03:26Z 191.91999999999999 2015-06-20T10:03:27Z 191.44 2015-06-20T10:03:47Z 191.44 2015-06-20T10:04:13Z 191.44 2015-06-20T10:04:40Z 191.44 2015-06-20T10:05:13Z 191.44 2015-06-20T10:05:43Z 191.44 2015-06-20T10:06:13Z 191.91999999999999 2015-06-20T10:06:39Z 191.44 2015-06-20T10:07:14Z 191.91999999999999 2015-06-20T10:07:42Z 191.44 2015-06-20T10:08:16Z 191.44 2015-06-20T10:08:35Z 191.44 2015-06-20T10:09:04Z 191.44 2015-06-20T10:09:16Z 191.91999999999999 2015-06-20T10:09:32Z 191.91999999999999 2015-06-20T10:09:46Z 192.40000000000001 2015-06-20T10:09:53Z 192.40000000000001 2015-06-20T10:10:01Z 191.44 2015-06-20T10:10:13Z 191.44 2015-06-20T10:10:14Z 190.47999999999999 2015-06-20T10:10:26Z 190.96000000000001 2015-06-20T10:10:27Z 190.96000000000001 2015-06-20T10:10:38Z 190.47999999999999 2015-06-20T10:10:44Z 190 2015-06-20T10:10:49Z 190.47999999999999 2015-06-20T10:10:55Z 190.47999999999999 2015-06-20T10:11:05Z 190.47999999999999 2015-06-20T10:11:15Z 190.47999999999999 2015-06-20T10:11:25Z 190 2015-06-20T10:11:37Z 189.03999999999999 2015-06-20T10:11:40Z 189.03999999999999 2015-06-20T10:11:44Z 188.56 2015-06-20T10:11:49Z 187.59 2015-06-20T10:12:03Z 186.63 2015-06-20T10:12:16Z 186.15000000000001 2015-06-20T10:12:27Z 185.19 2015-06-20T10:12:43Z 185.19 2015-06-20T10:12:52Z 185.19 2015-06-20T10:13:08Z 184.71000000000001 2015-06-20T10:13:22Z 185.19 2015-06-20T10:13:35Z 185.66999999999999 2015-06-20T10:13:51Z 186.15000000000001 2015-06-20T10:14:05Z 186.63 2015-06-20T10:14:23Z 186.15000000000001 2015-06-20T10:14:34Z 186.15000000000001 2015-06-20T10:14:39Z 186.15000000000001 2015-06-20T10:14:46Z 185.66999999999999 2015-06-20T10:15:01Z 185.19 2015-06-20T10:15:12Z 185.19 2015-06-20T10:15:23Z 185.19 2015-06-20T10:15:30Z 185.19 2015-06-20T10:15:42Z 184.71000000000001 2015-06-20T10:15:57Z 185.19 2015-06-20T10:16:05Z 184.71000000000001 2015-06-20T10:16:19Z 184.71000000000001 2015-06-20T10:16:31Z 185.19 2015-06-20T10:16:41Z 184.71000000000001 2015-06-20T10:16:53Z 184.71000000000001 2015-06-20T10:17:04Z 184.22999999999999 2015-06-20T10:17:17Z 184.22999999999999 2015-06-20T10:17:19Z 183.75 2015-06-20T10:17:27Z 183.27000000000001 2015-06-20T10:17:41Z 181.83000000000001 2015-06-20T10:17:54Z 180.38 2015-06-20T10:18:07Z 180.38 2015-06-20T10:18:18Z 180.87 2015-06-20T10:18:25Z 181.34999999999999 2015-06-20T10:18:47Z 180.87 2015-06-20T10:19:07Z 180.38 2015-06-20T10:19:25Z 180.87 2015-06-20T10:19:45Z 181.34999999999999 2015-06-20T10:20:14Z 181.34999999999999 2015-06-20T10:20:19Z 181.34999999999999 2015-06-20T10:20:21Z 180.87 2015-06-20T10:20:30Z 180.38 2015-06-20T10:20:44Z 182.78999999999999 2015-06-20T10:21:00Z 181.83000000000001 2015-06-20T10:21:10Z 183.75 2015-06-20T10:21:22Z 184.22999999999999 2015-06-20T10:21:34Z 184.22999999999999 2015-06-20T10:21:43Z 183.75 2015-06-20T10:21:52Z 184.22999999999999 2015-06-20T10:21:53Z 184.22999999999999 2015-06-20T10:22:04Z 184.71000000000001 2015-06-20T10:22:06Z 184.71000000000001 2015-06-20T10:22:15Z 184.22999999999999 2015-06-20T10:22:25Z 184.71000000000001 2015-06-20T10:22:26Z 184.71000000000001 2015-06-20T10:22:34Z 184.71000000000001 2015-06-20T10:22:45Z 181.34999999999999 2015-06-20T10:22:56Z 185.19 2015-06-20T10:22:57Z 184.71000000000001 2015-06-20T10:23:09Z 185.19 2015-06-20T10:23:20Z 185.19 2015-06-20T10:23:33Z 183.27000000000001 2015-06-20T10:23:42Z 185.19 2015-06-20T10:23:44Z 185.19 2015-06-20T10:23:45Z 185.19 2015-06-20T10:23:57Z 184.71000000000001 2015-06-20T10:24:08Z 184.71000000000001 2015-06-20T10:24:22Z 185.19 2015-06-20T10:24:31Z 186.15000000000001 2015-06-20T10:24:42Z 185.66999999999999 2015-06-20T10:24:43Z 185.66999999999999 2015-06-20T10:24:53Z 185.66999999999999 2015-06-20T10:24:58Z 186.63 2015-06-20T10:25:09Z 187.11000000000001 2015-06-20T10:25:20Z 186.63 2015-06-20T10:25:32Z 187.11000000000001 2015-06-20T10:25:43Z 187.59 2015-06-20T10:25:51Z 188.56 2015-06-20T10:26:00Z 182.31 2015-06-20T10:26:07Z 188.08000000000001 2015-06-20T10:26:08Z 188.08000000000001 2015-06-20T10:26:19Z 188.56 2015-06-20T10:26:30Z 188.08000000000001 2015-06-20T10:26:40Z 188.56 2015-06-20T10:26:53Z 189.03999999999999 2015-06-20T10:27:04Z 189.52000000000001 2015-06-20T10:27:10Z 189.03999999999999 2015-06-20T10:27:21Z 188.56 2015-06-20T10:27:23Z 189.03999999999999 2015-06-20T10:27:36Z 190 2015-06-20T10:27:47Z 190 2015-06-20T10:27:53Z 190 2015-06-20T10:27:59Z 190.47999999999999 2015-06-20T10:28:14Z 190.96000000000001 2015-06-20T10:28:22Z 190.96000000000001 2015-06-20T10:28:30Z 190.96000000000001 2015-06-20T10:28:40Z 191.44 2015-06-20T10:28:49Z 191.91999999999999 2015-06-20T10:29:00Z 186.15000000000001 2015-06-20T10:29:02Z 191.91999999999999 2015-06-20T10:29:04Z 191.44 2015-06-20T10:29:25Z 191.91999999999999 2015-06-20T10:29:46Z 191.91999999999999 2015-06-20T10:29:57Z 191.91999999999999 2015-06-20T10:30:00Z 191.44 2015-06-20T10:30:04Z 191.91999999999999 2015-06-20T10:30:12Z 192.40000000000001 2015-06-20T10:30:23Z 193.36000000000001 2015-06-20T10:30:35Z 193.36000000000001 2015-06-20T10:30:48Z 193.84 2015-06-20T10:30:58Z 193.84 2015-06-20T10:31:10Z 194.80000000000001 2015-06-20T10:31:26Z 195.28 2015-06-20T10:31:38Z 195.77000000000001 2015-06-20T10:31:51Z 196.25 2015-06-20T10:32:02Z 196.25 2015-06-20T10:32:05Z 195.77000000000001 2015-06-20T10:32:13Z 194.80000000000001 2015-06-20T10:32:21Z 193.84 2015-06-20T10:32:27Z 192.88 2015-06-20T10:32:40Z 191.91999999999999 2015-06-20T10:32:49Z 188.08000000000001 2015-06-20T10:33:00Z 190.47999999999999 2015-06-20T10:33:03Z 189.52000000000001 2015-06-20T10:33:12Z 190 2015-06-20T10:33:23Z 190 2015-06-20T10:33:34Z 190.96000000000001 2015-06-20T10:33:43Z 192.88 2015-06-20T10:33:55Z 190.96000000000001 2015-06-20T10:34:04Z 191.44 2015-06-20T10:34:14Z 192.40000000000001 2015-06-20T10:34:28Z 192.40000000000001 2015-06-20T10:34:40Z 191.91999999999999 2015-06-20T10:34:53Z 191.91999999999999 2015-06-20T10:35:05Z 192.88 2015-06-20T10:35:16Z 192.88 2015-06-20T10:35:28Z 192.88 2015-06-20T10:35:38Z 193.84 2015-06-20T10:35:51Z 193.84 2015-06-20T10:35:55Z 194.80000000000001 2015-06-20T10:36:09Z 194.80000000000001 2015-06-20T10:36:20Z 195.28 2015-06-20T10:36:30Z 196.25 2015-06-20T10:36:41Z 197.69 2015-06-20T10:36:54Z 198.65000000000001 2015-06-20T10:37:05Z 199.61000000000001 2015-06-20T10:37:16Z 201.05000000000001 2015-06-20T10:37:28Z 202.49000000000001 2015-06-20T10:37:40Z 203.46000000000001 2015-06-20T10:37:53Z 199.61000000000001 2015-06-20T10:37:59Z 204.41999999999999 2015-06-20T10:38:00Z 204.41999999999999 2015-06-20T10:38:11Z 205.38 2015-06-20T10:38:22Z 205.86000000000001 2015-06-20T10:38:34Z 206.34 2015-06-20T10:38:40Z 206.81999999999999 2015-06-20T10:38:49Z 207.78 2015-06-20T10:39:00Z 207.78 2015-06-20T10:39:01Z 207.30000000000001 2015-06-20T10:39:11Z 206.81999999999999 2015-06-20T10:39:24Z 207.30000000000001 2015-06-20T10:39:43Z 206.81999999999999 2015-06-20T10:40:06Z 207.30000000000001 2015-06-20T10:40:27Z 207.30000000000001 2015-06-20T10:40:51Z 207.30000000000001 2015-06-20T10:41:14Z 207.30000000000001 2015-06-20T10:41:25Z 206.34 2015-06-20T10:41:33Z 203.94 2015-06-20T10:41:47Z 201.53 2015-06-20T10:41:58Z 201.05000000000001 2015-06-20T10:42:04Z 200.09 2015-06-20T10:42:16Z 200.09 2015-06-20T10:42:26Z 200.56999999999999 2015-06-20T10:42:35Z 201.53 2015-06-20T10:42:45Z 202.49000000000001 2015-06-20T10:42:55Z 204.90000000000001 2015-06-20T10:43:08Z 205.86000000000001 2015-06-20T10:43:19Z 205.86000000000001 2015-06-20T10:43:31Z 206.81999999999999 2015-06-20T10:43:43Z 206.34 2015-06-20T10:43:54Z 206.81999999999999 2015-06-20T10:44:23Z 206.81999999999999 2015-06-20T10:44:55Z 206.81999999999999 2015-06-20T10:45:10Z 206.81999999999999 2015-06-20T10:45:42Z 206.34 2015-06-20T10:46:11Z 206.81999999999999 2015-06-20T10:46:42Z 206.81999999999999 2015-06-20T10:47:02Z 199.61000000000001 2015-06-20T10:47:13Z 207.78 2015-06-20T10:47:14Z 207.30000000000001 2015-06-20T10:47:36Z 207.30000000000001 2015-06-20T10:47:41Z 207.30000000000001 2015-06-20T10:47:45Z 206.34 2015-06-20T10:47:57Z 205.86000000000001 2015-06-20T10:48:08Z 204.41999999999999 2015-06-20T10:48:14Z 203.94 2015-06-20T10:48:18Z 202.00999999999999 2015-06-20T10:48:30Z 205.38 2015-06-20T10:48:34Z 202.00999999999999 2015-06-20T10:48:35Z 202.00999999999999 2015-06-20T10:48:41Z 200.09 2015-06-20T10:48:50Z 200.56999999999999 2015-06-20T10:48:58Z 200.09 2015-06-20T10:49:02Z 200.09 2015-06-20T10:49:06Z 196.72999999999999 2015-06-20T10:49:10Z 200.56999999999999 2015-06-20T10:49:11Z 200.09 2015-06-20T10:49:23Z 200.09 2015-06-20T10:49:25Z 199.61000000000001 2015-06-20T10:49:37Z 199.13 2015-06-20T10:49:50Z 199.13 2015-06-20T10:50:00Z 198.16999999999999 2015-06-20T10:50:11Z 198.16999999999999 2015-06-20T10:50:21Z 196.72999999999999 2015-06-20T10:50:32Z 196.72999999999999 2015-06-20T10:50:33Z 195.77000000000001 2015-06-20T10:50:36Z 195.28 2015-06-20T10:50:41Z 195.28 2015-06-20T10:50:47Z 195.28 2015-06-20T10:50:51Z 194.80000000000001 2015-06-20T10:50:53Z 195.28 2015-06-20T10:50:55Z 194.80000000000001 2015-06-20T10:51:05Z 193.36000000000001 2015-06-20T10:51:08Z 193.84 2015-06-20T10:51:18Z 193.36000000000001 2015-06-20T10:51:20Z 193.36000000000001 2015-06-20T10:51:31Z 193.36000000000001 2015-06-20T10:51:32Z 192.40000000000001 2015-06-20T10:51:36Z 192.88 2015-06-20T10:51:38Z 193.36000000000001 2015-06-20T10:51:40Z 193.36000000000001 2015-06-20T10:51:50Z 193.36000000000001 2015-06-20T10:51:57Z 193.36000000000001 2015-06-20T10:51:59Z 192.88 2015-06-20T10:52:11Z 193.36000000000001 2015-06-20T10:52:25Z 192.40000000000001 2015-06-20T10:52:36Z 191.91999999999999 2015-06-20T10:52:42Z 192.40000000000001 2015-06-20T10:52:53Z 191.91999999999999 2015-06-20T10:53:05Z 191.44 2015-06-20T10:53:13Z 190.96000000000001 2015-06-20T10:53:24Z 190.96000000000001 2015-06-20T10:53:34Z 190.96000000000001 2015-06-20T10:53:45Z 191.44 2015-06-20T10:53:55Z 190.96000000000001 2015-06-20T10:54:06Z 190 2015-06-20T10:54:16Z 189.52000000000001 2015-06-20T10:54:27Z 189.03999999999999 2015-06-20T10:54:37Z 189.03999999999999 2015-06-20T10:54:48Z 189.52000000000001 2015-06-20T10:55:00Z 189.03999999999999 2015-06-20T10:55:10Z 191.91999999999999 2015-06-20T10:55:15Z 189.03999999999999 2015-06-20T10:55:19Z 189.52000000000001 2015-06-20T10:55:30Z 189.52000000000001 2015-06-20T10:55:31Z 189.03999999999999 2015-06-20T10:55:36Z 190 2015-06-20T10:55:46Z 189.52000000000001 2015-06-20T10:55:50Z 189.03999999999999 2015-06-20T10:56:04Z 189.52000000000001 2015-06-20T10:56:05Z 183.75 2015-06-20T10:56:12Z 190.47999999999999 2015-06-20T10:56:13Z 189.03999999999999 2015-06-20T10:56:15Z 189.03999999999999 2015-06-20T10:56:25Z 189.03999999999999 2015-06-20T10:56:27Z 190 2015-06-20T10:56:38Z 189.52000000000001 2015-06-20T10:56:42Z 189.52000000000001 2015-06-20T10:56:56Z 189.52000000000001 2015-06-20T10:57:15Z 189.52000000000001 2015-06-20T10:57:37Z 189.52000000000001 2015-06-20T10:57:53Z 189.52000000000001 2015-06-20T10:58:13Z 189.52000000000001 2015-06-20T10:58:29Z 189.52000000000001 2015-06-20T10:58:33Z 189.52000000000001 2015-06-20T10:58:38Z 189.52000000000001 2015-06-20T10:58:52Z 189.52000000000001 2015-06-20T10:58:53Z 188.56 2015-06-20T10:59:06Z 188.56 2015-06-20T10:59:16Z 188.08000000000001 2015-06-20T10:59:27Z 188.08000000000001 2015-06-20T10:59:38Z 188.08000000000001 2015-06-20T10:59:50Z 188.08000000000001 2015-06-20T10:59:53Z 188.08000000000001 2015-06-20T10:59:56Z 188.56 2015-06-20T11:00:06Z 188.56 2015-06-20T11:00:13Z 188.56 2015-06-20T11:00:19Z 188.08000000000001 2015-06-20T11:00:22Z 189.52000000000001 2015-06-20T11:00:35Z 189.03999999999999 2015-06-20T11:00:47Z 189.03999999999999 2015-06-20T11:00:52Z 189.03999999999999 2015-06-20T11:00:57Z 189.52000000000001 2015-06-20T11:01:09Z 189.03999999999999 2015-06-20T11:01:21Z 188.56 2015-06-20T11:01:32Z 188.08000000000001 2015-06-20T11:01:42Z 187.11000000000001 2015-06-20T11:01:53Z 186.15000000000001 2015-06-20T11:02:06Z 184.71000000000001 2015-06-20T11:02:16Z 183.27000000000001 2015-06-20T11:02:25Z 182.31 2015-06-20T11:02:37Z 182.31 2015-06-20T11:02:49Z 181.34999999999999 2015-06-20T11:02:59Z 181.34999999999999 2015-06-20T11:03:00Z 181.34999999999999 2015-06-20T11:03:11Z 180.87 2015-06-20T11:03:21Z 181.34999999999999 2015-06-20T11:03:27Z 179.41999999999999 2015-06-20T11:03:38Z 179.41999999999999 2015-06-20T11:03:40Z 178.46000000000001 2015-06-20T11:03:46Z 178.94 2015-06-20T11:03:49Z 178.46000000000001 2015-06-20T11:03:51Z 177.97999999999999 2015-06-20T11:03:55Z 177.97999999999999 2015-06-20T11:03:58Z 179.90000000000001 2015-06-20T11:04:01Z 178.94 2015-06-20T11:04:12Z 179.41999999999999 2015-06-20T11:04:16Z 181.83000000000001 2015-06-20T11:04:27Z 182.78999999999999 2015-06-20T11:04:39Z 182.78999999999999 2015-06-20T11:04:45Z 184.71000000000001 2015-06-20T11:04:59Z 185.19 2015-06-20T11:05:10Z 186.63 2015-06-20T11:05:19Z 187.11000000000001 2015-06-20T11:05:31Z 187.11000000000001 2015-06-20T11:05:33Z 187.11000000000001 2015-06-20T11:05:37Z 187.11000000000001 2015-06-20T11:05:44Z 186.63 2015-06-20T11:05:46Z 187.11000000000001 2015-06-20T11:05:52Z 187.59 2015-06-20T11:05:55Z 187.11000000000001 2015-06-20T11:06:02Z 187.11000000000001 2015-06-20T11:06:06Z 187.11000000000001 2015-06-20T11:06:12Z 187.59 2015-06-20T11:06:25Z 187.59 2015-06-20T11:06:30Z 186.63 2015-06-20T11:06:40Z 186.63 2015-06-20T11:06:48Z 186.63 2015-06-20T11:06:59Z 186.63 2015-06-20T11:07:14Z 186.63 2015-06-20T11:07:40Z 186.63 2015-06-20T11:08:06Z 187.11000000000001 2015-06-20T11:08:28Z 187.11000000000001 2015-06-20T11:09:02Z 187.11000000000001 2015-06-20T11:09:23Z 187.11000000000001 2015-06-20T11:09:58Z 187.11000000000001 2015-06-20T11:10:27Z 187.11000000000001 2015-06-20T11:11:00Z 186.63 2015-06-20T11:11:31Z 187.11000000000001 2015-06-20T11:12:05Z 183.27000000000001 2015-06-20T11:12:36Z 188.08000000000001 2015-06-20T11:12:37Z 187.11000000000001 2015-06-20T11:13:03Z 187.11000000000001 2015-06-20T11:13:32Z 186.63 2015-06-20T11:13:57Z 187.11000000000001 2015-06-20T11:14:17Z 187.11000000000001 2015-06-20T11:14:43Z 187.59 2015-06-20T11:14:50Z 187.11000000000001 2015-06-20T11:14:53Z 186.63 2015-06-20T11:15:06Z 186.63 2015-06-20T11:15:09Z 186.63 2015-06-20T11:15:16Z 187.59 2015-06-20T11:15:25Z 187.11000000000001 2015-06-20T11:15:27Z 187.59 2015-06-20T11:15:31Z 188.08000000000001 2015-06-20T11:15:36Z 189.03999999999999 2015-06-20T11:15:48Z 189.52000000000001 2015-06-20T11:15:54Z 189.03999999999999 2015-06-20T11:16:00Z 188.08000000000001 2015-06-20T11:16:06Z 187.11000000000001 2015-06-20T11:16:10Z 187.11000000000001 2015-06-20T11:16:14Z 187.11000000000001 2015-06-20T11:16:18Z 186.63 2015-06-20T11:16:24Z 186.63 2015-06-20T11:16:27Z 186.15000000000001 2015-06-20T11:16:30Z 186.15000000000001 2015-06-20T11:16:34Z 187.11000000000001 2015-06-20T11:16:40Z 188.08000000000001 2015-06-20T11:16:52Z 188.56 2015-06-20T11:16:55Z 187.11000000000001 2015-06-20T11:17:06Z 183.75 2015-06-20T11:17:08Z 187.59 2015-06-20T11:17:09Z 187.11000000000001 2015-06-20T11:17:10Z 186.15000000000001 2015-06-20T11:17:26Z 187.11000000000001 2015-06-20T11:17:42Z 187.11000000000001 2015-06-20T11:17:59Z 187.11000000000001 2015-06-20T11:18:14Z 187.59 2015-06-20T11:18:24Z 188.08000000000001 2015-06-20T11:18:37Z 187.59 2015-06-20T11:18:49Z 186.63 2015-06-20T11:19:00Z 185.19 2015-06-20T11:19:11Z 182.78999999999999 2015-06-20T11:19:23Z 181.83000000000001 2015-06-20T11:19:33Z 180.87 2015-06-20T11:19:45Z 179.41999999999999 2015-06-20T11:19:55Z 182.31 2015-06-20T11:20:11Z 182.31 2015-06-20T11:20:26Z 182.78999999999999 2015-06-20T11:20:38Z 183.27000000000001 2015-06-20T11:20:49Z 182.78999999999999 2015-06-20T11:20:50Z 181.83000000000001 2015-06-20T11:20:54Z 181.83000000000001 2015-06-20T11:21:06Z 180.87 2015-06-20T11:21:16Z 179.90000000000001 2015-06-20T11:21:26Z 179.90000000000001 2015-06-20T11:21:31Z 177.97999999999999 2015-06-20T11:21:40Z 177.97999999999999 2015-06-20T11:21:50Z 178.46000000000001 2015-06-20T11:21:59Z 178.46000000000001 2015-06-20T11:22:02Z 179.41999999999999 2015-06-20T11:22:08Z 180.38 2015-06-20T11:22:11Z 182.31 2015-06-20T11:22:22Z 182.78999999999999 2015-06-20T11:22:34Z 184.22999999999999 2015-06-20T11:22:46Z 183.75 2015-06-20T11:22:59Z 183.75 2015-06-20T11:23:11Z 184.71000000000001 2015-06-20T11:23:24Z 185.19 2015-06-20T11:23:36Z 185.19 2015-06-20T11:23:51Z 183.75 2015-06-20T11:24:00Z 183.75 2015-06-20T11:24:11Z 184.22999999999999 2015-06-20T11:24:24Z 184.71000000000001 2015-06-20T11:24:32Z 185.19 2015-06-20T11:24:42Z 184.22999999999999 2015-06-20T11:24:52Z 183.75 2015-06-20T11:24:59Z 183.75 2015-06-20T11:25:03Z 182.78999999999999 2015-06-20T11:25:16Z 182.78999999999999 2015-06-20T11:25:18Z 183.75 2015-06-20T11:25:30Z 184.22999999999999 2015-06-20T11:25:41Z 184.22999999999999 2015-06-20T11:25:52Z 184.22999999999999 2015-06-20T11:26:20Z 184.22999999999999 2015-06-20T11:26:29Z 184.71000000000001 2015-06-20T11:26:39Z 182.31 2015-06-20T11:26:46Z 180.38 2015-06-20T11:26:54Z 179.90000000000001 2015-06-20T11:26:59Z 180.38 2015-06-20T11:27:03Z 181.83000000000001 2015-06-20T11:27:16Z 181.83000000000001 2015-06-20T11:27:30Z 181.83000000000001 2015-06-20T11:27:53Z 182.31 2015-06-20T11:28:18Z 181.83000000000001 2015-06-20T11:28:41Z 181.83000000000001 2015-06-20T11:29:08Z 181.83000000000001 2015-06-20T11:29:36Z 181.83000000000001 2015-06-20T11:30:02Z 182.31 2015-06-20T11:30:27Z 182.31 2015-06-20T11:30:49Z 183.75 2015-06-20T11:31:01Z 183.75 2015-06-20T11:31:13Z 184.22999999999999 2015-06-20T11:31:43Z 184.22999999999999 2015-06-20T11:32:12Z 183.75 2015-06-20T11:32:42Z 183.75 2015-06-20T11:33:13Z 183.75 2015-06-20T11:33:44Z 183.75 2015-06-20T11:34:19Z 183.75 2015-06-20T11:34:49Z 183.75 2015-06-20T11:35:14Z 184.22999999999999 2015-06-20T11:35:46Z 183.75 2015-06-20T11:36:11Z 183.75 2015-06-20T11:36:42Z 183.27000000000001 2015-06-20T11:37:14Z 183.75 2015-06-20T11:37:48Z 183.75 2015-06-20T11:38:19Z 183.27000000000001 2015-06-20T11:38:53Z 183.75 2015-06-20T11:39:28Z 183.75 2015-06-20T11:40:02Z 183.75 2015-06-20T11:40:32Z 184.22999999999999 2015-06-20T11:41:02Z 184.22999999999999 2015-06-20T11:41:32Z 184.22999999999999 2015-06-20T11:42:01Z 184.22999999999999 2015-06-20T11:42:28Z 184.22999999999999 2015-06-20T11:43:00Z 183.75 2015-06-20T11:43:27Z 184.22999999999999 2015-06-20T11:43:55Z 183.75 2015-06-20T11:44:26Z 183.75 2015-06-20T11:44:59Z 183.75 2015-06-20T11:45:33Z 184.22999999999999 2015-06-20T11:46:02Z 184.22999999999999 2015-06-20T11:46:33Z 184.71000000000001 2015-06-20T11:47:08Z 184.22999999999999 2015-06-20T11:47:42Z 183.75 2015-06-20T11:48:19Z 184.22999999999999 2015-06-20T11:48:53Z 184.22999999999999 2015-06-20T11:49:21Z 184.22999999999999 2015-06-20T11:49:51Z 184.22999999999999 2015-06-20T11:50:22Z 184.22999999999999 2015-06-20T11:50:50Z 184.71000000000001 2015-06-20T11:51:21Z 184.22999999999999 2015-06-20T11:51:48Z 184.71000000000001 2015-06-20T11:52:21Z 184.71000000000001 2015-06-20T11:52:54Z 184.71000000000001 2015-06-20T11:53:28Z 184.71000000000001 2015-06-20T11:53:59Z 184.22999999999999 2015-06-20T11:54:30Z 184.22999999999999 2015-06-20T11:54:58Z 184.22999999999999 2015-06-20T11:55:31Z 183.75 2015-06-20T11:56:09Z 184.22999999999999 2015-06-20T11:56:42Z 184.22999999999999 2015-06-20T11:57:13Z 184.71000000000001 2015-06-20T11:57:47Z 184.22999999999999 2015-06-20T11:58:15Z 184.22999999999999 2015-06-20T11:58:43Z 184.71000000000001 2015-06-20T11:59:15Z 184.22999999999999 2015-06-20T11:59:44Z 185.19 2015-06-20T12:00:18Z 185.19 2015-06-20T12:00:48Z 185.19 2015-06-20T12:01:20Z 185.19 2015-06-20T12:01:47Z 184.71000000000001 2015-06-20T12:02:13Z 184.71000000000001 2015-06-20T12:02:41Z 184.71000000000001 2015-06-20T12:03:10Z 184.71000000000001 2015-06-20T12:03:42Z 184.71000000000001 2015-06-20T12:04:13Z 185.19 2015-06-20T12:04:47Z 184.71000000000001 2015-06-20T12:05:23Z 185.19 2015-06-20T12:05:51Z 184.22999999999999 2015-06-20T12:06:23Z 184.22999999999999 2015-06-20T12:06:51Z 184.22999999999999 2015-06-20T12:07:09Z 184.22999999999999 2015-06-20T12:07:29Z 183.75 2015-06-20T12:07:43Z 182.78999999999999 2015-06-20T12:07:55Z 181.83000000000001 2015-06-20T12:08:11Z 181.83000000000001 2015-06-20T12:08:32Z 182.31 2015-06-20T12:08:59Z 181.83000000000001 2015-06-20T12:09:29Z 181.83000000000001 2015-06-20T12:09:56Z 181.34999999999999 2015-06-20T12:10:18Z 181.34999999999999 2015-06-20T12:10:20Z 180.38 2015-06-20T12:10:23Z 177.97999999999999 2015-06-20T12:10:34Z 175.09999999999999 2015-06-20T12:10:42Z 173.66 2015-06-20T12:10:53Z 173.66 2015-06-20T12:10:54Z 174.13999999999999 2015-06-20T12:11:07Z 173.66 2015-06-20T12:11:08Z 173.66 2015-06-20T12:11:13Z 172.69 2015-06-20T12:11:19Z 172.21000000000001 2015-06-20T12:11:22Z 171.25 2015-06-20T12:11:26Z 171.25 2015-06-20T12:11:32Z 171.72999999999999 2015-06-20T12:11:36Z 168.37 2015-06-20T12:11:46Z 173.66 2015-06-20T12:11:47Z 175.09999999999999 2015-06-20T12:11:59Z 175.58000000000001 2015-06-20T12:12:13Z 172.69 2015-06-20T12:12:27Z 172.69 2015-06-20T12:12:28Z 168.84999999999999 2015-06-20T12:12:42Z 166.93000000000001 2015-06-20T12:13:01Z 166.93000000000001 2015-06-20T12:13:13Z 166.44999999999999 2015-06-20T12:13:22Z 165.96000000000001 2015-06-20T12:13:26Z 164.52000000000001 2015-06-20T12:13:41Z 163.56 2015-06-20T12:13:55Z 164.03999999999999 2015-06-20T12:14:07Z 163.56 2015-06-20T12:14:17Z 162.59999999999999 2015-06-20T12:14:34Z 162.12 2015-06-20T12:14:48Z 162.12 2015-06-20T12:15:06Z 161.63999999999999 2015-06-20T12:15:25Z 161.63999999999999 2015-06-20T12:15:39Z 165.47999999999999 2015-06-20T12:15:47Z 162.12 2015-06-20T12:15:48Z 161.63999999999999 2015-06-20T12:15:50Z 163.56 2015-06-20T12:16:07Z 163.08000000000001 2015-06-20T12:16:19Z 161.63999999999999 2015-06-20T12:16:34Z 161.16 2015-06-20T12:16:50Z 162.59999999999999 2015-06-20T12:17:06Z 161.63999999999999 2015-06-20T12:17:24Z 161.16 2015-06-20T12:17:41Z 161.63999999999999 2015-06-20T12:17:54Z 161.16 2015-06-20T12:18:07Z 161.63999999999999 2015-06-20T12:18:17Z 161.16 2015-06-20T12:18:27Z 161.63999999999999 2015-06-20T12:18:38Z 161.16 2015-06-20T12:18:49Z 161.16 2015-06-20T12:18:59Z 160.68000000000001 2015-06-20T12:19:10Z 160.19999999999999 2015-06-20T12:19:14Z 160.19999999999999 2015-06-20T12:19:26Z 160.68000000000001 2015-06-20T12:19:40Z 160.19999999999999 2015-06-20T12:19:53Z 160.68000000000001 2015-06-20T12:20:06Z 159.72 2015-06-20T12:20:17Z 159.72 2015-06-20T12:20:29Z 160.19999999999999 2015-06-20T12:20:42Z 160.19999999999999 2015-06-20T12:20:46Z 160.68000000000001 2015-06-20T12:20:48Z 160.68000000000001 2015-06-20T12:20:52Z 160.19999999999999 2015-06-20T12:21:04Z 160.68000000000001 2015-06-20T12:21:14Z 160.68000000000001 2015-06-20T12:21:21Z 160.68000000000001 2015-06-20T12:21:32Z 159.72 2015-06-20T12:21:44Z 160.68000000000001 2015-06-20T12:21:57Z 160.68000000000001 2015-06-20T12:22:05Z 160.68000000000001 2015-06-20T12:22:16Z 160.68000000000001 2015-06-20T12:22:31Z 160.19999999999999 2015-06-20T12:22:45Z 160.19999999999999 2015-06-20T12:22:55Z 161.16 2015-06-20T12:23:04Z 160.68000000000001 2015-06-20T12:23:06Z 160.68000000000001 2015-06-20T12:23:12Z 160.19999999999999 2015-06-20T12:23:21Z 160.68000000000001 2015-06-20T12:23:32Z 160.19999999999999 2015-06-20T12:23:41Z 160.68000000000001 2015-06-20T12:23:55Z 160.19999999999999 2015-06-20T12:23:59Z 160.68000000000001 2015-06-20T12:24:01Z 160.19999999999999 2015-06-20T12:24:05Z 160.19999999999999 2015-06-20T12:24:20Z 160.68000000000001 2015-06-20T12:24:34Z 160.68000000000001 2015-06-20T12:24:49Z 160.19999999999999 2015-06-20T12:25:00Z 160.68000000000001 2015-06-20T12:25:03Z 160.19999999999999 2015-06-20T12:25:08Z 160.19999999999999 2015-06-20T12:25:14Z 160.68000000000001 2015-06-20T12:25:17Z 160.19999999999999 2015-06-20T12:25:30Z 160.68000000000001 2015-06-20T12:25:36Z 160.68000000000001 2015-06-20T12:25:42Z 160.19999999999999 2015-06-20T12:25:46Z 160.68000000000001 2015-06-20T12:25:55Z 160.19999999999999 2015-06-20T12:26:01Z 160.19999999999999 2015-06-20T12:26:09Z 160.68000000000001 2015-06-20T12:26:22Z 160.19999999999999 2015-06-20T12:26:25Z 160.19999999999999 2015-06-20T12:26:27Z 159.72 2015-06-20T12:26:31Z 159.72 2015-06-20T12:26:33Z 160.19999999999999 2015-06-20T12:26:38Z 160.68000000000001 2015-06-20T12:26:42Z 160.68000000000001 2015-06-20T12:26:50Z 160.68000000000001 2015-06-20T12:26:57Z 160.68000000000001 2015-06-20T12:26:59Z 160.68000000000001 2015-06-20T12:27:10Z 160.19999999999999 2015-06-20T12:27:16Z 160.19999999999999 2015-06-20T12:27:28Z 160.68000000000001 2015-06-20T12:27:38Z 160.68000000000001 2015-06-20T12:27:50Z 160.68000000000001 2015-06-20T12:27:55Z 160.19999999999999 2015-06-20T12:28:01Z 160.68000000000001 2015-06-20T12:28:13Z 160.68000000000001 2015-06-20T12:28:26Z 160.68000000000001 2015-06-20T12:28:36Z 161.16 2015-06-20T12:28:44Z 160.68000000000001 2015-06-20T12:29:01Z 160.68000000000001 2015-06-20T12:29:18Z 160.68000000000001 2015-06-20T12:29:33Z 161.63999999999999 2015-06-20T12:29:45Z 161.63999999999999 2015-06-20T12:29:54Z 161.63999999999999 2015-06-20T12:30:01Z 161.63999999999999 2015-06-20T12:30:14Z 162.12 2015-06-20T12:30:29Z 161.63999999999999 2015-06-20T12:30:52Z 162.12 2015-06-20T12:31:18Z 162.12 2015-06-20T12:31:41Z 162.59999999999999 2015-06-20T12:32:07Z 162.12 2015-06-20T12:32:33Z 162.12 2015-06-20T12:33:00Z 161.63999999999999 2015-06-20T12:33:24Z 162.12 2015-06-20T12:33:47Z 162.12 2015-06-20T12:34:09Z 162.12 2015-06-20T12:34:36Z 162.12 2015-06-20T12:35:05Z 162.59999999999999 2015-06-20T12:35:35Z 161.63999999999999 2015-06-20T12:36:03Z 162.12 2015-06-20T12:36:27Z 161.63999999999999 2015-06-20T12:36:56Z 162.12 2015-06-20T12:37:29Z 162.12 2015-06-20T12:37:54Z 162.12 2015-06-20T12:38:17Z 161.16 2015-06-20T12:38:42Z 162.12 2015-06-20T12:39:04Z 162.12 2015-06-20T12:39:27Z 162.59999999999999 2015-06-20T12:39:51Z 162.59999999999999 2015-06-20T12:40:20Z 162.12 2015-06-20T12:40:45Z 162.59999999999999 2015-06-20T12:41:09Z 162.12 2015-06-20T12:41:36Z 162.59999999999999 2015-06-20T12:42:05Z 162.59999999999999 2015-06-20T12:42:36Z 162.59999999999999 2015-06-20T12:43:07Z 162.59999999999999 2015-06-20T12:43:34Z 162.59999999999999 2015-06-20T12:44:06Z 162.59999999999999 2015-06-20T12:44:33Z 163.08000000000001 2015-06-20T12:44:59Z 163.08000000000001 2015-06-20T12:45:27Z 162.59999999999999 2015-06-20T12:45:52Z 162.12 2015-06-20T12:46:17Z 163.08000000000001 2015-06-20T12:46:42Z 162.59999999999999 2015-06-20T12:47:13Z 163.08000000000001 2015-06-20T12:47:42Z 162.59999999999999 2015-06-20T12:48:11Z 162.59999999999999 2015-06-20T12:48:37Z 162.59999999999999 2015-06-20T12:49:08Z 162.59999999999999 2015-06-20T12:49:25Z 163.08000000000001 2015-06-20T12:49:50Z 162.59999999999999 2015-06-20T12:50:07Z 162.59999999999999 2015-06-20T12:50:26Z 162.59999999999999 2015-06-20T12:50:54Z 162.12 2015-06-20T12:51:18Z 162.59999999999999 2015-06-20T12:51:47Z 162.59999999999999 2015-06-20T12:52:13Z 162.12 2015-06-20T12:52:37Z 162.59999999999999 2015-06-20T12:53:06Z 161.63999999999999 2015-06-20T12:53:25Z 162.12 2015-06-20T12:53:36Z 163.08000000000001 2015-06-20T12:53:47Z 162.12 2015-06-20T12:54:02Z 161.63999999999999 2015-06-20T12:54:05Z 162.59999999999999 2015-06-20T12:54:08Z 162.12 2015-06-20T12:54:24Z 163.56 2015-06-20T12:54:37Z 162.59999999999999 2015-06-20T12:54:41Z 161.16 2015-06-20T12:54:58Z 161.16 2015-06-20T12:55:03Z 161.16 2015-06-20T12:55:16Z 161.63999999999999 2015-06-20T12:55:23Z 161.63999999999999 2015-06-20T12:55:28Z 161.63999999999999 2015-06-20T12:55:31Z 162.12 2015-06-20T12:55:45Z 162.59999999999999 2015-06-20T12:55:49Z 161.63999999999999 2015-06-20T12:55:54Z 162.12 2015-06-20T12:56:10Z 160.19999999999999 2015-06-20T12:56:27Z 160.19999999999999 2015-06-20T12:56:45Z 161.16 2015-06-20T12:57:01Z 161.63999999999999 2015-06-20T12:57:23Z 161.63999999999999 2015-06-20T12:57:42Z 160.68000000000001 2015-06-20T12:58:01Z 161.16 2015-06-20T12:58:21Z 160.68000000000001 2015-06-20T12:58:22Z 160.68000000000001 2015-06-20T12:58:31Z 161.16 2015-06-20T12:58:39Z 160.68000000000001 2015-06-20T12:58:42Z 160.19999999999999 2015-06-20T12:58:51Z 160.19999999999999 2015-06-20T12:58:53Z 160.68000000000001 2015-06-20T12:59:06Z 160.68000000000001 2015-06-20T12:59:11Z 161.63999999999999 2015-06-20T12:59:28Z 161.63999999999999 2015-06-20T12:59:50Z 161.63999999999999 2015-06-20T13:00:07Z 161.63999999999999 2015-06-20T13:00:12Z 161.63999999999999 2015-06-20T13:00:28Z 162.12 2015-06-20T13:00:39Z 161.63999999999999 2015-06-20T13:00:51Z 161.63999999999999 2015-06-20T13:01:05Z 161.63999999999999 2015-06-20T13:01:19Z 162.12 2015-06-20T13:01:30Z 162.12 2015-06-20T13:01:36Z 162.59999999999999 2015-06-20T13:01:48Z 162.59999999999999 2015-06-20T13:01:51Z 162.59999999999999 2015-06-20T13:01:55Z 162.12 2015-06-20T13:01:58Z 162.12 2015-06-20T13:02:04Z 161.63999999999999 2015-06-20T13:02:24Z 161.63999999999999 2015-06-20T13:02:42Z 165.47999999999999 2015-06-20T13:02:49Z 161.16 2015-06-20T13:02:50Z 161.63999999999999 2015-06-20T13:03:00Z 161.63999999999999 2015-06-20T13:03:12Z 161.63999999999999 2015-06-20T13:03:26Z 162.12 2015-06-20T13:03:37Z 162.12 2015-06-20T13:03:54Z 162.12 2015-06-20T13:04:03Z 161.16 2015-06-20T13:04:22Z 160.68000000000001 2015-06-20T13:04:39Z 162.59999999999999 2015-06-20T13:04:56Z 162.59999999999999 2015-06-20T13:05:14Z 161.63999999999999 2015-06-20T13:05:35Z 155.38999999999999 2015-06-20T13:05:43Z 162.59999999999999 2015-06-20T13:05:44Z 163.08000000000001 2015-06-20T13:05:57Z 164.52000000000001 2015-06-20T13:06:08Z 164.03999999999999 2015-06-20T13:06:34Z 164.52000000000001 2015-06-20T13:06:58Z 164.52000000000001 2015-06-20T13:07:09Z 164.52000000000001 2015-06-20T13:07:22Z 165 2015-06-20T13:07:38Z 165.47999999999999 2015-06-20T13:07:52Z 165 2015-06-20T13:08:05Z 165.47999999999999 2015-06-20T13:08:23Z 165.47999999999999 2015-06-20T13:08:40Z 165.47999999999999 2015-06-20T13:08:56Z 166.44999999999999 2015-06-20T13:09:11Z 163.08000000000001 2015-06-20T13:09:12Z 165.47999999999999 2015-06-20T13:09:26Z 165.47999999999999 2015-06-20T13:09:32Z 165.47999999999999 2015-06-20T13:09:41Z 165 2015-06-20T13:09:55Z 164.52000000000001 2015-06-20T13:10:11Z 163.08000000000001 2015-06-20T13:10:23Z 162.59999999999999 2015-06-20T13:10:29Z 161.16 2015-06-20T13:10:45Z 161.16 2015-06-20T13:11:01Z 160.68000000000001 2015-06-20T13:11:21Z 161.16 2015-06-20T13:11:38Z 161.63999999999999 2015-06-20T13:11:56Z 162.12 2015-06-20T13:12:15Z 161.16 2015-06-20T13:12:27Z 161.63999999999999 2015-06-20T13:12:43Z 162.12 2015-06-20T13:12:46Z 162.12 2015-06-20T13:12:51Z 162.59999999999999 2015-06-20T13:13:00Z 162.59999999999999 2015-06-20T13:13:11Z 162.59999999999999 2015-06-20T13:13:14Z 163.08000000000001 2015-06-20T13:13:18Z 162.59999999999999 2015-06-20T13:13:23Z 161.63999999999999 2015-06-20T13:13:36Z 160.19999999999999 2015-06-20T13:13:47Z 160.19999999999999 2015-06-20T13:13:50Z 161.16 2015-06-20T13:14:03Z 161.63999999999999 2015-06-20T13:14:18Z 161.16 2015-06-20T13:14:44Z 161.16 2015-06-20T13:15:12Z 161.63999999999999 2015-06-20T13:15:38Z 161.16 2015-06-20T13:16:06Z 161.16 2015-06-20T13:16:34Z 161.16 2015-06-20T13:16:51Z 161.16 2015-06-20T13:16:58Z 161.63999999999999 2015-06-20T13:17:11Z 161.63999999999999 2015-06-20T13:17:12Z 161.16 2015-06-20T13:17:25Z 162.59999999999999 2015-06-20T13:17:38Z 163.08000000000001 2015-06-20T13:17:48Z 163.08000000000001 2015-06-20T13:17:58Z 163.08000000000001 2015-06-20T13:18:03Z 163.08000000000001 2015-06-20T13:18:16Z 162.59999999999999 2015-06-20T13:18:27Z 161.63999999999999 2015-06-20T13:18:39Z 161.16 2015-06-20T13:18:52Z 161.16 2015-06-20T13:19:07Z 161.63999999999999 2015-06-20T13:19:20Z 160.68000000000001 2015-06-20T13:19:37Z 160.68000000000001 2015-06-20T13:19:53Z 161.16 2015-06-20T13:20:10Z 164.52000000000001 2015-06-20T13:20:14Z 161.16 2015-06-20T13:20:15Z 161.16 2015-06-20T13:20:32Z 161.63999999999999 2015-06-20T13:20:47Z 162.12 2015-06-20T13:21:00Z 162.12 2015-06-20T13:21:02Z 163.08000000000001 2015-06-20T13:21:13Z 163.56 2015-06-20T13:21:29Z 163.56 2015-06-20T13:21:37Z 164.03999999999999 2015-06-20T13:21:41Z 165.47999999999999 2015-06-20T13:21:59Z 166.44999999999999 2015-06-20T13:22:16Z 165.96000000000001 2015-06-20T13:22:25Z 165.96000000000001 2015-06-20T13:22:39Z 165.96000000000001 2015-06-20T13:22:53Z 165.47999999999999 2015-06-20T13:23:14Z 164.52000000000001 2015-06-20T13:23:30Z 165 2015-06-20T13:23:42Z 165 2015-06-20T13:23:54Z 164.52000000000001 2015-06-20T13:24:07Z 164.52000000000001 2015-06-20T13:24:23Z 164.52000000000001 2015-06-20T13:24:39Z 163.56 2015-06-20T13:24:54Z 163.56 2015-06-20T13:25:05Z 163.56 2015-06-20T13:25:08Z 164.03999999999999 2015-06-20T13:25:20Z 164.03999999999999 2015-06-20T13:25:37Z 163.56 2015-06-20T13:25:53Z 163.56 2015-06-20T13:26:01Z 163.08000000000001 2015-06-20T13:26:14Z 163.08000000000001 2015-06-20T13:26:17Z 163.56 2015-06-20T13:26:28Z 163.56 2015-06-20T13:26:36Z 163.56 2015-06-20T13:26:45Z 163.08000000000001 2015-06-20T13:26:59Z 162.59999999999999 2015-06-20T13:27:05Z 163.08000000000001 2015-06-20T13:27:18Z 162.59999999999999 2015-06-20T13:27:34Z 162.12 2015-06-20T13:27:41Z 162.12 2015-06-20T13:27:56Z 162.12 2015-06-20T13:28:06Z 161.63999999999999 2015-06-20T13:28:22Z 162.12 2015-06-20T13:28:45Z 162.12 2015-06-20T13:29:09Z 162.12 2015-06-20T13:29:34Z 162.12 2015-06-20T13:29:48Z 162.12 2015-06-20T13:30:02Z 162.59999999999999 2015-06-20T13:30:14Z 163.08000000000001 2015-06-20T13:30:32Z 165.96000000000001 2015-06-20T13:30:45Z 167.88999999999999 2015-06-20T13:31:01Z 168.84999999999999 2015-06-20T13:31:12Z 168.84999999999999 2015-06-20T13:31:26Z 169.33000000000001 2015-06-20T13:31:38Z 169.33000000000001 2015-06-20T13:31:39Z 168.84999999999999 2015-06-20T13:31:44Z 169.33000000000001 2015-06-20T13:31:47Z 168.84999999999999 2015-06-20T13:31:54Z 169.33000000000001 2015-06-20T13:31:58Z 169.33000000000001 2015-06-20T13:32:15Z 169.81 2015-06-20T13:32:32Z 170.28999999999999 2015-06-20T13:32:54Z 169.81 2015-06-20T13:33:04Z 169.81 2015-06-20T13:33:23Z 169.81 2015-06-20T13:33:37Z 170.28999999999999 2015-06-20T13:33:56Z 170.28999999999999 2015-06-20T13:34:14Z 170.77000000000001 2015-06-20T13:34:15Z 170.77000000000001 2015-06-20T13:34:31Z 170.28999999999999 2015-06-20T13:34:32Z 170.77000000000001 2015-06-20T13:34:48Z 170.77000000000001 2015-06-20T13:34:51Z 170.77000000000001 2015-06-20T13:34:54Z 170.77000000000001 2015-06-20T13:35:12Z 170.77000000000001 2015-06-20T13:35:28Z 170.28999999999999 2015-06-20T13:35:47Z 170.77000000000001 2015-06-20T13:36:12Z 170.28999999999999 2015-06-20T13:36:35Z 170.77000000000001 2015-06-20T13:37:02Z 170.77000000000001 2015-06-20T13:37:28Z 170.77000000000001 2015-06-20T13:37:55Z 170.77000000000001 2015-06-20T13:38:18Z 170.77000000000001 2015-06-20T13:38:40Z 170.77000000000001 2015-06-20T13:39:06Z 170.77000000000001 2015-06-20T13:39:20Z 170.77000000000001 2015-06-20T13:39:27Z 170.77000000000001 2015-06-20T13:39:44Z 170.28999999999999 2015-06-20T13:39:59Z 170.28999999999999 2015-06-20T13:40:14Z 170.28999999999999 2015-06-20T13:40:18Z 170.28999999999999 2015-06-20T13:40:23Z 170.77000000000001 2015-06-20T13:40:43Z 170.28999999999999 2015-06-20T13:40:57Z 170.77000000000001 2015-06-20T13:41:17Z 171.25 2015-06-20T13:41:35Z 171.25 2015-06-20T13:41:51Z 171.72999999999999 2015-06-20T13:41:59Z 171.72999999999999 2015-06-20T13:42:17Z 172.21000000000001 2015-06-20T13:42:36Z 171.72999999999999 2015-06-20T13:42:39Z 171.72999999999999 2015-06-20T13:42:57Z 172.21000000000001 2015-06-20T13:43:10Z 171.72999999999999 2015-06-20T13:43:22Z 173.16999999999999 2015-06-20T13:43:34Z 174.62 2015-06-20T13:43:50Z 175.58000000000001 2015-06-20T13:43:58Z 176.53999999999999 2015-06-20T13:44:08Z 173.16999999999999 2015-06-20T13:44:12Z 176.53999999999999 2015-06-20T13:44:13Z 175.09999999999999 2015-06-20T13:44:20Z 174.62 2015-06-20T13:44:28Z 174.13999999999999 2015-06-20T13:44:33Z 173.66 2015-06-20T13:44:39Z 174.13999999999999 2015-06-20T13:44:51Z 175.09999999999999 2015-06-20T13:45:03Z 174.62 2015-06-20T13:45:14Z 174.13999999999999 2015-06-20T13:45:25Z 173.66 2015-06-20T13:45:37Z 173.16999999999999 2015-06-20T13:45:49Z 172.69 2015-06-20T13:46:02Z 172.69 2015-06-20T13:46:05Z 174.13999999999999 2015-06-20T13:46:17Z 174.13999999999999 2015-06-20T13:46:18Z 174.62 2015-06-20T13:46:20Z 174.13999999999999 2015-06-20T13:46:33Z 173.66 2015-06-20T13:46:46Z 173.66 2015-06-20T13:46:49Z 173.66 2015-06-20T13:47:04Z 173.16999999999999 2015-06-20T13:47:19Z 173.66 2015-06-20T13:47:22Z 173.66 2015-06-20T13:47:28Z 178.46000000000001 2015-06-20T13:47:37Z 173.66 2015-06-20T13:47:38Z 174.13999999999999 2015-06-20T13:47:51Z 175.09999999999999 2015-06-20T13:48:07Z 176.06 2015-06-20T13:48:21Z 176.53999999999999 2015-06-20T13:48:34Z 177.5 2015-06-20T13:48:48Z 177.97999999999999 2015-06-20T13:49:01Z 178.46000000000001 2015-06-20T13:49:10Z 178.46000000000001 2015-06-20T13:49:14Z 178.94 2015-06-20T13:49:23Z 179.41999999999999 2015-06-20T13:49:38Z 179.90000000000001 2015-06-20T13:49:46Z 179.90000000000001 2015-06-20T13:49:51Z 179.90000000000001 2015-06-20T13:49:55Z 180.38 2015-06-20T13:49:58Z 180.38 2015-06-20T13:50:12Z 180.38 2015-06-20T13:50:27Z 180.38 2015-06-20T13:50:32Z 179.41999999999999 2015-06-20T13:50:35Z 179.41999999999999 2015-06-20T13:50:41Z 176.06 2015-06-20T13:50:52Z 174.13999999999999 2015-06-20T13:51:00Z 172.69 2015-06-20T13:51:03Z 171.25 2015-06-20T13:51:08Z 169.81 2015-06-20T13:51:12Z 168.37 2015-06-20T13:51:26Z 163.08000000000001 2015-06-20T13:51:37Z 168.37 2015-06-20T13:51:38Z 166.93000000000001 2015-06-20T13:51:50Z 166.93000000000001 2015-06-20T13:51:57Z 166.93000000000001 2015-06-20T13:52:09Z 166.93000000000001 2015-06-20T13:52:10Z 166.93000000000001 2015-06-20T13:52:12Z 166.44999999999999 2015-06-20T13:52:16Z 166.93000000000001 2015-06-20T13:52:29Z 166.44999999999999 2015-06-20T13:52:44Z 166.44999999999999 2015-06-20T13:52:57Z 166.93000000000001 2015-06-20T13:53:11Z 167.41 2015-06-20T13:53:26Z 166.93000000000001 2015-06-20T13:53:38Z 167.88999999999999 2015-06-20T13:53:55Z 167.88999999999999 2015-06-20T13:54:09Z 167.41 2015-06-20T13:54:20Z 167.41 2015-06-20T13:54:42Z 167.41 2015-06-20T13:55:10Z 167.41 2015-06-20T13:55:25Z 167.41 2015-06-20T13:55:30Z 166.44999999999999 2015-06-20T13:55:45Z 166.44999999999999 2015-06-20T13:55:57Z 166.44999999999999 2015-06-20T13:55:58Z 165 2015-06-20T13:56:10Z 165.47999999999999 2015-06-20T13:56:16Z 165.96000000000001 2015-06-20T13:56:30Z 165.96000000000001 2015-06-20T13:56:42Z 166.93000000000001 2015-06-20T13:56:55Z 166.93000000000001 2015-06-20T13:56:56Z 168.37 2015-06-20T13:57:09Z 169.81 2015-06-20T13:57:21Z 169.33000000000001 2015-06-20T13:57:41Z 169.81 2015-06-20T13:57:42Z 169.33000000000001 2015-06-20T13:57:46Z 169.33000000000001 2015-06-20T13:57:53Z 168.84999999999999 2015-06-20T13:57:58Z 168.84999999999999 2015-06-20T13:58:10Z 169.33000000000001 2015-06-20T13:58:21Z 170.28999999999999 2015-06-20T13:58:36Z 169.81 2015-06-20T13:58:50Z 169.81 2015-06-20T13:58:57Z 169.81 2015-06-20T13:59:12Z 169.81 2015-06-20T13:59:15Z 169.81 2015-06-20T13:59:28Z 169.33000000000001 2015-06-20T13:59:42Z 170.28999999999999 2015-06-20T13:59:57Z 170.28999999999999 2015-06-20T14:00:00Z 170.28999999999999 2015-06-20T14:00:15Z 170.77000000000001 2015-06-20T14:00:29Z 171.25 2015-06-20T14:00:44Z 170.28999999999999 2015-06-20T14:01:00Z 171.25 2015-06-20T14:01:12Z 170.77000000000001 2015-06-20T14:01:26Z 170.77000000000001 2015-06-20T14:01:39Z 170.28999999999999 2015-06-20T14:01:54Z 169.81 2015-06-20T14:01:59Z 169.81 2015-06-20T14:02:03Z 169.33000000000001 2015-06-20T14:02:08Z 169.81 2015-06-20T14:02:18Z 169.81 2015-06-20T14:02:20Z 169.81 2015-06-20T14:02:35Z 169.81 2015-06-20T14:02:50Z 169.33000000000001 2015-06-20T14:02:51Z 169.33000000000001 2015-06-20T14:02:59Z 169.33000000000001 2015-06-20T14:03:13Z 168.84999999999999 2015-06-20T14:03:28Z 168.84999999999999 2015-06-20T14:03:41Z 168.84999999999999 2015-06-20T14:03:53Z 169.33000000000001 2015-06-20T14:04:08Z 168.84999999999999 2015-06-20T14:04:22Z 169.33000000000001 2015-06-20T14:04:23Z 169.81 2015-06-20T14:04:36Z 169.81 2015-06-20T14:04:42Z 169.33000000000001 2015-06-20T14:04:48Z 170.28999999999999 2015-06-20T14:05:01Z 169.81 2015-06-20T14:05:09Z 169.81 2015-06-20T14:05:23Z 169.81 2015-06-20T14:05:35Z 168.84999999999999 2015-06-20T14:05:43Z 168.84999999999999 2015-06-20T14:05:46Z 168.84999999999999 2015-06-20T14:05:52Z 168.84999999999999 2015-06-20T14:06:12Z 168.37 2015-06-20T14:06:27Z 168.37 2015-06-20T14:06:41Z 167.41 2015-06-20T14:06:51Z 167.41 2015-06-20T14:06:55Z 167.88999999999999 2015-06-20T14:07:06Z 167.88999999999999 2015-06-20T14:07:15Z 167.88999999999999 2015-06-20T14:07:25Z 167.88999999999999 2015-06-20T14:07:29Z 168.37 2015-06-20T14:07:34Z 168.37 2015-06-20T14:07:40Z 167.88999999999999 2015-06-20T14:07:56Z 168.37 2015-06-20T14:08:00Z 167.41 2015-06-20T14:08:10Z 167.88999999999999 2015-06-20T14:08:30Z 167.88999999999999 2015-06-20T14:09:01Z 167.41 2015-06-20T14:09:34Z 167.88999999999999 2015-06-20T14:10:01Z 167.41 2015-06-20T14:10:36Z 167.88999999999999 2015-06-20T14:11:03Z 167.41 2015-06-20T14:11:17Z 168.37 2015-06-20T14:11:35Z 165.47999999999999 2015-06-20T14:11:42Z 168.84999999999999 2015-06-20T14:11:46Z