Garmin International 2015-09-18T14:12:28Z 15-AUG-15 18:34:08 Yellow 167.88999999999999 2015-08-15T09:25:02Z 170.77000000000001 2015-08-15T09:25:03Z 168.37 2015-08-15T09:25:15Z 169.81 2015-08-15T09:25:33Z 169.33000000000001 2015-08-15T09:25:58Z 169.81 2015-08-15T09:26:24Z 169.33000000000001 2015-08-15T09:26:37Z 169.33000000000001 2015-08-15T09:26:39Z 169.33000000000001 2015-08-15T09:26:47Z 169.81 2015-08-15T09:27:00Z 168.84999999999999 2015-08-15T09:27:13Z 168.84999999999999 2015-08-15T09:27:28Z 168.84999999999999 2015-08-15T09:27:39Z 168.84999999999999 2015-08-15T09:27:55Z 167.88999999999999 2015-08-15T09:28:12Z 167.88999999999999 2015-08-15T09:28:27Z 168.37 2015-08-15T09:28:43Z 168.37 2015-08-15T09:28:45Z 168.84999999999999 2015-08-15T09:29:00Z 169.33000000000001 2015-08-15T09:29:03Z 170.77000000000001 2015-08-15T09:29:21Z 171.72999999999999 2015-08-15T09:29:36Z 172.21000000000001 2015-08-15T09:29:52Z 175.09999999999999 2015-08-15T09:30:08Z 176.06 2015-08-15T09:30:21Z 177.5 2015-08-15T09:30:38Z 178.94 2015-08-15T09:30:51Z 180.87 2015-08-15T09:31:08Z 181.83000000000001 2015-08-15T09:31:23Z 183.27000000000001 2015-08-15T09:31:38Z 185.66999999999999 2015-08-15T09:31:52Z 187.59 2015-08-15T09:32:08Z 189.03999999999999 2015-08-15T09:32:22Z 190.47999999999999 2015-08-15T09:32:39Z 190.96000000000001 2015-08-15T09:32:47Z 192.40000000000001 2015-08-15T09:32:56Z 193.36000000000001 2015-08-15T09:33:09Z 193.84 2015-08-15T09:33:13Z 194.80000000000001 2015-08-15T09:33:26Z 194.80000000000001 2015-08-15T09:33:39Z 194.80000000000001 2015-08-15T09:33:42Z 193.36000000000001 2015-08-15T09:33:50Z 190.47999999999999 2015-08-15T09:34:04Z 189.52000000000001 2015-08-15T09:34:08Z 190 2015-08-15T09:34:12Z 190 2015-08-15T09:34:15Z 189.03999999999999 2015-08-15T09:34:19Z 189.03999999999999 2015-08-15T09:34:30Z 189.03999999999999 2015-08-15T09:34:45Z 189.52000000000001 2015-08-15T09:35:22Z 189.52000000000001 2015-08-15T09:36:05Z 189.03999999999999 2015-08-15T09:36:43Z 189.03999999999999 2015-08-15T09:37:25Z 189.03999999999999 2015-08-15T09:38:02Z 189.03999999999999 2015-08-15T09:38:34Z 189.52000000000001 2015-08-15T09:38:49Z 186.15000000000001 2015-08-15T09:38:54Z 189.52000000000001 2015-08-15T09:39:00Z 190 2015-08-15T09:39:12Z 189.03999999999999 2015-08-15T09:39:28Z 188.08000000000001 2015-08-15T09:39:40Z 188.08000000000001 2015-08-15T09:39:44Z 185.19 2015-08-15T09:39:58Z 185.19 2015-08-15T09:39:59Z 184.71000000000001 2015-08-15T09:40:08Z 185.66999999999999 2015-08-15T09:40:19Z 185.66999999999999 2015-08-15T09:40:22Z 184.71000000000001 2015-08-15T09:40:38Z 184.71000000000001 2015-08-15T09:41:05Z 184.22999999999999 2015-08-15T09:41:18Z 180.87 2015-08-15T09:41:32Z 180.87 2015-08-15T09:41:37Z 180.38 2015-08-15T09:41:41Z 179.90000000000001 2015-08-15T09:41:55Z 178.94 2015-08-15T09:42:10Z 178.46000000000001 2015-08-15T09:42:25Z 177.97999999999999 2015-08-15T09:42:35Z 177.5 2015-08-15T09:42:45Z 177.5 2015-08-15T09:42:53Z 177.5 2015-08-15T09:42:56Z 177.02000000000001 2015-08-15T09:43:07Z 177.02000000000001 2015-08-15T09:43:29Z 176.06 2015-08-15T09:44:01Z 176.53999999999999 2015-08-15T09:44:26Z 177.02000000000001 2015-08-15T09:44:54Z 177.02000000000001 2015-08-15T09:45:10Z 175.58000000000001 2015-08-15T09:45:23Z 175.58000000000001 2015-08-15T09:45:40Z 176.53999999999999 2015-08-15T09:45:59Z 178.94 2015-08-15T09:46:13Z 178.94 2015-08-15T09:46:14Z 179.41999999999999 2015-08-15T09:46:24Z 178.94 2015-08-15T09:46:49Z 178.94 2015-08-15T09:47:08Z 179.41999999999999 2015-08-15T09:47:12Z 178.94 2015-08-15T09:47:14Z 179.41999999999999 2015-08-15T09:47:20Z 180.38 2015-08-15T09:47:29Z 179.90000000000001 2015-08-15T09:47:34Z 181.83000000000001 2015-08-15T09:47:49Z 182.78999999999999 2015-08-15T09:48:02Z 185.19 2015-08-15T09:48:20Z 187.59 2015-08-15T09:48:39Z 188.56 2015-08-15T09:48:47Z 189.03999999999999 2015-08-15T09:48:49Z 189.03999999999999 2015-08-15T09:49:01Z 189.03999999999999 2015-08-15T09:49:26Z 189.03999999999999 2015-08-15T09:49:44Z 190 2015-08-15T09:49:52Z 192.88 2015-08-15T09:50:06Z 194.80000000000001 2015-08-15T09:50:18Z 194.80000000000001 2015-08-15T09:50:27Z 194.80000000000001 2015-08-15T09:50:44Z 193.84 2015-08-15T09:51:13Z 194.31999999999999 2015-08-15T09:51:42Z 194.31999999999999 2015-08-15T09:52:18Z 194.31999999999999 2015-08-15T09:52:48Z 194.80000000000001 2015-08-15T09:52:56Z 194.31999999999999 2015-08-15T09:52:58Z 194.80000000000001 2015-08-15T09:53:04Z 194.80000000000001 2015-08-15T09:53:14Z 195.77000000000001 2015-08-15T09:53:34Z 195.77000000000001 2015-08-15T09:53:54Z 195.28 2015-08-15T09:54:12Z 195.77000000000001 2015-08-15T09:54:17Z 197.21000000000001 2015-08-15T09:54:28Z 200.56999999999999 2015-08-15T09:54:40Z 202.49000000000001 2015-08-15T09:54:51Z 203.46000000000001 2015-08-15T09:55:00Z 204.90000000000001 2015-08-15T09:55:06Z 205.38 2015-08-15T09:55:12Z 205.86000000000001 2015-08-15T09:55:19Z 205.86000000000001 2015-08-15T09:55:33Z 205.86000000000001 2015-08-15T09:55:54Z 205.38 2015-08-15T09:55:58Z 202.97999999999999 2015-08-15T09:56:11Z 202.97999999999999 2015-08-15T09:56:20Z 202.49000000000001 2015-08-15T09:56:35Z 202.49000000000001 2015-08-15T09:57:08Z 202.97999999999999 2015-08-15T09:57:33Z 202.49000000000001 2015-08-15T09:57:50Z 202.49000000000001 2015-08-15T09:58:28Z 202.00999999999999 2015-08-15T09:59:02Z 202.49000000000001 2015-08-15T09:59:31Z 202.49000000000001 2015-08-15T09:59:47Z 200.56999999999999 2015-08-15T09:59:55Z 197.69 2015-08-15T10:00:08Z 197.21000000000001 2015-08-15T10:00:10Z 194.80000000000001 2015-08-15T10:00:19Z 190.96000000000001 2015-08-15T10:00:24Z 188.56 2015-08-15T10:00:30Z 187.11000000000001 2015-08-15T10:00:40Z 186.63 2015-08-15T10:00:49Z 186.63 2015-08-15T10:01:00Z 186.63 2015-08-15T10:01:33Z 186.15000000000001 2015-08-15T10:02:05Z 185.66999999999999 2015-08-15T10:02:39Z 185.66999999999999 2015-08-15T10:02:43Z 185.19 2015-08-15T10:02:46Z 185.66999999999999 2015-08-15T10:02:52Z 185.19 2015-08-15T10:02:59Z 186.15000000000001 2015-08-15T10:03:14Z 186.15000000000001 2015-08-15T10:03:16Z 188.56 2015-08-15T10:03:30Z 190 2015-08-15T10:03:44Z 190.96000000000001 2015-08-15T10:03:58Z 192.88 2015-08-15T10:04:12Z 193.84 2015-08-15T10:04:27Z 193.84 2015-08-15T10:04:43Z 194.31999999999999 2015-08-15T10:04:47Z 194.31999999999999 2015-08-15T10:04:56Z 193.84 2015-08-15T10:05:09Z 193.84 2015-08-15T10:05:42Z 194.31999999999999 2015-08-15T10:06:04Z 194.31999999999999 2015-08-15T10:06:06Z 192.88 2015-08-15T10:06:14Z 192.40000000000001 2015-08-15T10:06:15Z 188.56 2015-08-15T10:06:25Z 188.56 2015-08-15T10:06:26Z 188.08000000000001 2015-08-15T10:06:28Z 184.71000000000001 2015-08-15T10:06:39Z 184.71000000000001 2015-08-15T10:06:49Z 184.22999999999999 2015-08-15T10:06:57Z 184.22999999999999 2015-08-15T10:07:14Z 183.75 2015-08-15T10:07:52Z 184.22999999999999 2015-08-15T10:08:31Z 183.75 2015-08-15T10:08:43Z 183.75 2015-08-15T10:08:46Z 184.22999999999999 2015-08-15T10:08:53Z 184.22999999999999 2015-08-15T10:09:01Z 185.66999999999999 2015-08-15T10:09:14Z 186.63 2015-08-15T10:09:24Z 186.63 2015-08-15T10:09:28Z 186.63 2015-08-15T10:09:34Z 188.56 2015-08-15T10:09:52Z 188.56 2015-08-15T10:09:56Z 188.56 2015-08-15T10:10:00Z 189.03999999999999 2015-08-15T10:10:12Z 189.52000000000001 2015-08-15T10:10:20Z 189.52000000000001 2015-08-15T10:10:36Z 189.03999999999999 2015-08-15T10:11:14Z 189.03999999999999 2015-08-15T10:11:53Z 188.56 2015-08-15T10:12:28Z 188.56 2015-08-15T10:12:29Z 187.59 2015-08-15T10:12:40Z 186.63 2015-08-15T10:12:46Z 183.75 2015-08-15T10:12:51Z 179.41999999999999 2015-08-15T10:12:56Z 176.06 2015-08-15T10:13:00Z 172.21000000000001 2015-08-15T10:13:04Z 171.25 2015-08-15T10:13:06Z 167.88999999999999 2015-08-15T10:13:10Z 165.96000000000001 2015-08-15T10:13:13Z 163.08000000000001 2015-08-15T10:13:20Z 160.19999999999999 2015-08-15T10:13:30Z 157.78999999999999 2015-08-15T10:13:44Z 158.27000000000001 2015-08-15T10:13:46Z 156.83000000000001 2015-08-15T10:13:48Z 156.83000000000001 2015-08-15T10:14:03Z 156.83000000000001 2015-08-15T10:14:19Z 156.83000000000001 2015-08-15T10:14:36Z 157.31 2015-08-15T10:14:52Z 156.83000000000001 2015-08-15T10:15:07Z 157.31 2015-08-15T10:15:19Z 156.83000000000001 2015-08-15T10:15:29Z 157.78999999999999 2015-08-15T10:15:41Z 157.31 2015-08-15T10:15:53Z 157.31 2015-08-15T10:15:58Z 155.87 2015-08-15T10:16:04Z 152.50999999999999 2015-08-15T10:16:14Z 150.09999999999999 2015-08-15T10:16:22Z 147.22 2015-08-15T10:16:27Z 144.34 2015-08-15T10:16:35Z 141.44999999999999 2015-08-15T10:16:45Z 139.53 2015-08-15T10:16:53Z 139.53 2015-08-15T10:17:02Z 139.53 2015-08-15T10:17:13Z 139.05000000000001 2015-08-15T10:17:15Z 138.09 2015-08-15T10:17:28Z 138.09 2015-08-15T10:17:31Z 137.61000000000001 2015-08-15T10:17:36Z 138.09 2015-08-15T10:17:42Z 138.09 2015-08-15T10:17:45Z 138.09 2015-08-15T10:17:48Z 136.63999999999999 2015-08-15T10:17:57Z 134.24000000000001 2015-08-15T10:18:11Z 134.24000000000001 2015-08-15T10:18:12Z 132.80000000000001 2015-08-15T10:18:19Z 132.31999999999999 2015-08-15T10:18:32Z 131.84 2015-08-15T10:18:44Z 131.84 2015-08-15T10:19:01Z 132.31999999999999 2015-08-15T10:19:14Z 131.36000000000001 2015-08-15T10:19:27Z 130.88 2015-08-15T10:19:37Z 130.88 2015-08-15T10:19:53Z 131.36000000000001 2015-08-15T10:20:07Z 131.36000000000001 2015-08-15T10:20:21Z 131.36000000000001 2015-08-15T10:20:25Z 130.88 2015-08-15T10:20:31Z 128.94999999999999 2015-08-15T10:20:49Z 129.91999999999999 2015-08-15T10:21:01Z 128.94999999999999 2015-08-15T10:21:15Z 128.47 2015-08-15T10:21:31Z 128.47 2015-08-15T10:21:38Z 128.94999999999999 2015-08-15T10:21:46Z 127.98999999999999 2015-08-15T10:21:52Z 127.98999999999999 2015-08-15T10:22:06Z 127.98999999999999 2015-08-15T10:22:23Z 127.98999999999999 2015-08-15T10:22:38Z 127.51000000000001 2015-08-15T10:22:40Z 127.51000000000001 2015-08-15T10:22:53Z 128.94999999999999 2015-08-15T10:23:10Z 128.47 2015-08-15T10:23:26Z 128.47 2015-08-15T10:23:41Z 127.51000000000001 2015-08-15T10:23:49Z 127.98999999999999 2015-08-15T10:23:54Z 126.55 2015-08-15T10:24:09Z 127.03 2015-08-15T10:24:25Z 127.51000000000001 2015-08-15T10:24:26Z 128.47 2015-08-15T10:24:35Z 128.47 2015-08-15T10:24:55Z 128.47 2015-08-15T10:25:05Z 128.47 2015-08-15T10:25:28Z 127.98999999999999 2015-08-15T10:25:51Z 127.98999999999999 2015-08-15T10:26:02Z 127.98999999999999 2015-08-15T10:26:19Z 128.47 2015-08-15T10:26:36Z 129.43000000000001 2015-08-15T10:26:50Z 130.88 2015-08-15T10:27:06Z 131.36000000000001 2015-08-15T10:27:24Z 131.36000000000001 2015-08-15T10:27:33Z 131.84 2015-08-15T10:27:38Z 132.80000000000001 2015-08-15T10:27:52Z 132.80000000000001 2015-08-15T10:27:56Z 131.84 2015-08-15T10:28:09Z 130.88 2015-08-15T10:28:20Z 130.40000000000001 2015-08-15T10:28:24Z 130.40000000000001 2015-08-15T10:28:28Z 130.40000000000001 2015-08-15T10:28:30Z 129.91999999999999 2015-08-15T10:28:46Z 128.94999999999999 2015-08-15T10:28:57Z 129.43000000000001 2015-08-15T10:29:07Z 128.94999999999999 2015-08-15T10:29:36Z 129.43000000000001 2015-08-15T10:29:38Z 128.47 2015-08-15T10:29:42Z 128.47 2015-08-15T10:29:45Z 127.98999999999999 2015-08-15T10:29:53Z 127.98999999999999 2015-08-15T10:29:59Z 128.47 2015-08-15T10:30:20Z 129.43000000000001 2015-08-15T10:30:29Z 128.94999999999999 2015-08-15T10:30:44Z 128.47 2015-08-15T10:30:56Z 127.98999999999999 2015-08-15T10:30:58Z 128.47 2015-08-15T10:31:17Z 129.43000000000001 2015-08-15T10:31:26Z 129.43000000000001 2015-08-15T10:31:37Z 129.91999999999999 2015-08-15T10:32:03Z 129.91999999999999 2015-08-15T10:32:37Z 129.43000000000001 2015-08-15T10:33:03Z 129.91999999999999 2015-08-15T10:33:20Z 130.40000000000001 2015-08-15T10:33:28Z 129.91999999999999 2015-08-15T10:33:42Z 129.91999999999999 2015-08-15T10:33:59Z 130.40000000000001 2015-08-15T10:34:07Z 131.36000000000001 2015-08-15T10:34:18Z 130.88 2015-08-15T10:34:35Z 130.40000000000001 2015-08-15T10:34:53Z 127.98999999999999 2015-08-15T10:35:10Z 127.51000000000001 2015-08-15T10:35:15Z 127.98999999999999 2015-08-15T10:35:22Z 127.51000000000001 2015-08-15T10:35:26Z 128.47 2015-08-15T10:35:47Z 128.94999999999999 2015-08-15T10:36:03Z 128.94999999999999 2015-08-15T10:36:09Z 128.47 2015-08-15T10:36:13Z 128.94999999999999 2015-08-15T10:36:18Z 129.43000000000001 2015-08-15T10:36:27Z 128.94999999999999 2015-08-15T10:36:39Z 129.91999999999999 2015-08-15T10:36:59Z 129.91999999999999 2015-08-15T10:37:21Z 130.40000000000001 2015-08-15T10:37:40Z 129.43000000000001 2015-08-15T10:38:01Z 128.94999999999999 2015-08-15T10:38:07Z 127.98999999999999 2015-08-15T10:38:13Z 128.47 2015-08-15T10:38:16Z 127.98999999999999 2015-08-15T10:38:27Z 127.03 2015-08-15T10:38:33Z 125.59 2015-08-15T10:38:50Z 125.11 2015-08-15T10:39:05Z 124.63 2015-08-15T10:39:25Z 125.11 2015-08-15T10:39:31Z 124.63 2015-08-15T10:39:50Z 125.11 2015-08-15T10:40:09Z 125.11 2015-08-15T10:40:27Z 125.59 2015-08-15T10:40:46Z 127.03 2015-08-15T10:40:55Z 127.98999999999999 2015-08-15T10:41:14Z 127.98999999999999 2015-08-15T10:41:33Z 127.51000000000001 2015-08-15T10:41:35Z 127.03 2015-08-15T10:41:42Z 127.51000000000001 2015-08-15T10:41:46Z 126.55 2015-08-15T10:42:03Z 126.55 2015-08-15T10:42:13Z 126.55 2015-08-15T10:42:30Z 126.06999999999999 2015-08-15T10:42:46Z 126.55 2015-08-15T10:43:05Z 125.59 2015-08-15T10:43:22Z 125.11 2015-08-15T10:43:38Z 125.59 2015-08-15T10:43:47Z 125.59 2015-08-15T10:43:51Z 125.11 2015-08-15T10:44:14Z 126.06999999999999 2015-08-15T10:44:30Z 126.55 2015-08-15T10:44:36Z 127.03 2015-08-15T10:44:48Z 127.03 2015-08-15T10:45:08Z 127.03 2015-08-15T10:45:14Z 127.03 2015-08-15T10:45:32Z 127.03 2015-08-15T10:45:46Z 127.98999999999999 2015-08-15T10:46:04Z 127.51000000000001 2015-08-15T10:46:08Z 127.51000000000001 2015-08-15T10:46:11Z 127.51000000000001 2015-08-15T10:46:15Z 127.03 2015-08-15T10:46:17Z 127.03 2015-08-15T10:46:27Z 126.55 2015-08-15T10:46:58Z 126.55 2015-08-15T10:47:42Z 125.59 2015-08-15T10:48:24Z 125.11 2015-08-15T10:49:05Z 123.67 2015-08-15T10:49:57Z 123.67 2015-08-15T10:50:29Z 123.19 2015-08-15T10:50:43Z 122.70999999999999 2015-08-15T10:50:47Z 123.19 2015-08-15T10:50:59Z 123.19 2015-08-15T10:51:00Z 122.22 2015-08-15T10:51:15Z 122.22 2015-08-15T10:51:38Z 122.22 2015-08-15T10:51:59Z 122.22 2015-08-15T10:52:17Z 123.19 2015-08-15T10:52:35Z 122.22 2015-08-15T10:52:54Z 121.73999999999999 2015-08-15T10:53:13Z 123.19 2015-08-15T10:53:33Z 122.70999999999999 2015-08-15T10:53:46Z 123.19 2015-08-15T10:53:48Z 123.19 2015-08-15T10:53:52Z 122.70999999999999 2015-08-15T10:53:56Z 122.70999999999999 2015-08-15T10:54:12Z 123.19 2015-08-15T10:54:31Z 123.67 2015-08-15T10:54:45Z 123.19 2015-08-15T10:54:51Z 123.19 2015-08-15T10:54:57Z 122.70999999999999 2015-08-15T10:55:09Z 122.22 2015-08-15T10:55:13Z 122.22 2015-08-15T10:55:31Z 122.22 2015-08-15T10:55:36Z 121.73999999999999 2015-08-15T10:55:39Z 122.22 2015-08-15T10:55:48Z 121.26000000000001 2015-08-15T10:55:53Z 120.78 2015-08-15T10:56:09Z 121.26000000000001 2015-08-15T10:56:26Z 121.73999999999999 2015-08-15T10:56:44Z 123.19 2015-08-15T10:57:01Z 123.67 2015-08-15T10:57:14Z 123.67 2015-08-15T10:57:27Z 123.19 2015-08-15T10:57:46Z 122.70999999999999 2015-08-15T10:57:53Z 122.70999999999999 2015-08-15T10:57:58Z 121.73999999999999 2015-08-15T10:58:06Z 121.73999999999999 2015-08-15T10:58:16Z 121.26000000000001 2015-08-15T10:58:37Z 121.73999999999999 2015-08-15T10:59:03Z 121.73999999999999 2015-08-15T10:59:30Z 122.22 2015-08-15T10:59:58Z 121.73999999999999 2015-08-15T11:00:39Z 122.22 2015-08-15T11:01:19Z 122.70999999999999 2015-08-15T11:02:06Z 122.70999999999999 2015-08-15T11:02:49Z 123.19 2015-08-15T11:03:28Z 122.22 2015-08-15T11:04:14Z 122.22 2015-08-15T11:04:49Z 122.70999999999999 2015-08-15T11:05:31Z 122.22 2015-08-15T11:06:14Z 121.73999999999999 2015-08-15T11:06:56Z 121.73999999999999 2015-08-15T11:07:41Z 121.26000000000001 2015-08-15T11:08:20Z 121.73999999999999 2015-08-15T11:09:00Z 121.26000000000001 2015-08-15T11:09:36Z 121.26000000000001 2015-08-15T11:10:10Z 121.26000000000001 2015-08-15T11:10:52Z 121.26000000000001 2015-08-15T11:11:31Z 120.78 2015-08-15T11:12:16Z 121.26000000000001 2015-08-15T11:12:56Z 121.26000000000001 2015-08-15T11:13:29Z 121.26000000000001 2015-08-15T11:14:12Z 121.73999999999999 2015-08-15T11:14:58Z 122.22 2015-08-15T11:15:43Z 122.22 2015-08-15T11:16:23Z 122.70999999999999 2015-08-15T11:17:06Z 122.70999999999999 2015-08-15T11:17:49Z 122.70999999999999 2015-08-15T11:18:34Z 122.70999999999999 2015-08-15T11:19:21Z 123.19 2015-08-15T11:20:04Z 122.70999999999999 2015-08-15T11:20:44Z 122.70999999999999 2015-08-15T11:21:25Z 122.70999999999999 2015-08-15T11:22:10Z 122.70999999999999 2015-08-15T11:22:46Z 122.70999999999999 2015-08-15T11:23:25Z 122.22 2015-08-15T11:24:10Z 121.73999999999999 2015-08-15T11:24:54Z 122.22 2015-08-15T11:25:39Z 121.73999999999999 2015-08-15T11:26:19Z 121.26000000000001 2015-08-15T11:26:58Z 121.26000000000001 2015-08-15T11:27:34Z 121.73999999999999 2015-08-15T11:28:04Z 120.78 2015-08-15T11:28:16Z 121.26000000000001 2015-08-15T11:28:42Z 121.26000000000001 2015-08-15T11:28:49Z 120.78 2015-08-15T11:28:56Z 121.73999999999999 2015-08-15T11:29:06Z 121.73999999999999 2015-08-15T11:29:19Z 121.26000000000001 2015-08-15T11:29:23Z 121.73999999999999 2015-08-15T11:29:26Z 121.26000000000001 2015-08-15T11:29:39Z 121.26000000000001 2015-08-15T11:29:47Z 121.26000000000001 2015-08-15T11:29:54Z 120.3 2015-08-15T11:30:09Z 120.3 2015-08-15T11:30:26Z 120.3 2015-08-15T11:30:37Z 120.78 2015-08-15T11:30:39Z 120.78 2015-08-15T11:30:50Z 120.78 2015-08-15T11:30:54Z 121.26000000000001 2015-08-15T11:30:59Z 122.22 2015-08-15T11:31:12Z 121.73999999999999 2015-08-15T11:31:21Z 122.70999999999999 2015-08-15T11:31:28Z 122.22 2015-08-15T11:31:31Z 121.73999999999999 2015-08-15T11:31:35Z 122.22 2015-08-15T11:31:50Z 122.22 2015-08-15T11:31:54Z 122.22 2015-08-15T11:32:11Z 122.22 2015-08-15T11:32:27Z 122.22 2015-08-15T11:32:32Z 122.70999999999999 2015-08-15T11:32:41Z 122.70999999999999 2015-08-15T11:32:45Z 124.15000000000001 2015-08-15T11:33:01Z 125.11 2015-08-15T11:33:16Z 126.06999999999999 2015-08-15T11:33:33Z 127.03 2015-08-15T11:33:50Z 127.98999999999999 2015-08-15T11:34:07Z 128.47 2015-08-15T11:34:13Z 127.98999999999999 2015-08-15T11:34:20Z 127.51000000000001 2015-08-15T11:34:39Z 126.55 2015-08-15T11:34:57Z 126.06999999999999 2015-08-15T11:35:03Z 126.06999999999999 2015-08-15T11:35:06Z 125.11 2015-08-15T11:35:17Z 124.63 2015-08-15T11:35:19Z 124.15000000000001 2015-08-15T11:35:38Z 123.67 2015-08-15T11:35:49Z 122.70999999999999 2015-08-15T11:36:06Z 121.26000000000001 2015-08-15T11:36:28Z 120.78 2015-08-15T11:36:48Z 120.78 2015-08-15T11:37:04Z 120.78 2015-08-15T11:37:21Z 120.3 2015-08-15T11:37:38Z 120.78 2015-08-15T11:37:55Z 120.3 2015-08-15T11:38:15Z 120.78 2015-08-15T11:38:29Z 120.78 2015-08-15T11:38:34Z 122.22 2015-08-15T11:38:52Z 124.15000000000001 2015-08-15T11:39:10Z 123.67 2015-08-15T11:39:26Z 123.67 2015-08-15T11:39:45Z 124.63 2015-08-15T11:40:01Z 126.06999999999999 2015-08-15T11:40:19Z 127.03 2015-08-15T11:40:26Z 127.03 2015-08-15T11:40:31Z 126.06999999999999 2015-08-15T11:40:48Z 126.06999999999999 2015-08-15T11:41:01Z 125.59 2015-08-15T11:41:07Z 126.06999999999999 2015-08-15T11:41:09Z 125.59 2015-08-15T11:41:26Z 124.63 2015-08-15T11:41:45Z 124.15000000000001 2015-08-15T11:41:52Z 123.67 2015-08-15T11:41:58Z 124.15000000000001 2015-08-15T11:42:03Z 124.15000000000001 2015-08-15T11:42:11Z 124.15000000000001 2015-08-15T11:42:19Z 124.15000000000001 2015-08-15T11:42:25Z 125.11 2015-08-15T11:42:30Z 126.55 2015-08-15T11:42:48Z 127.03 2015-08-15T11:43:01Z 127.51000000000001 2015-08-15T11:43:21Z 127.98999999999999 2015-08-15T11:43:41Z 128.94999999999999 2015-08-15T11:44:03Z 129.91999999999999 2015-08-15T11:44:18Z 129.91999999999999 2015-08-15T11:44:35Z 130.88 2015-08-15T11:44:55Z 132.31999999999999 2015-08-15T11:45:15Z 133.75999999999999 2015-08-15T11:45:30Z 135.19999999999999 2015-08-15T11:45:40Z 134.72 2015-08-15T11:45:45Z 135.68000000000001 2015-08-15T11:46:03Z 135.68000000000001 2015-08-15T11:46:22Z 135.68000000000001 2015-08-15T11:46:30Z 135.19999999999999 2015-08-15T11:46:37Z 134.72 2015-08-15T11:46:54Z 134.24000000000001 2015-08-15T11:47:06Z 132.80000000000001 2015-08-15T11:47:14Z 132.31999999999999 2015-08-15T11:47:24Z 131.84 2015-08-15T11:47:27Z 130.40000000000001 2015-08-15T11:47:44Z 129.91999999999999 2015-08-15T11:47:47Z 128.94999999999999 2015-08-15T11:47:56Z 129.43000000000001 2015-08-15T11:48:00Z 129.43000000000001 2015-08-15T11:48:15Z 129.43000000000001 2015-08-15T11:48:33Z 129.43000000000001 2015-08-15T11:48:37Z 128.47 2015-08-15T11:48:55Z 127.51000000000001 2015-08-15T11:49:12Z 127.03 2015-08-15T11:49:29Z 126.55 2015-08-15T11:49:32Z 126.55 2015-08-15T11:49:51Z 126.06999999999999 2015-08-15T11:50:10Z 125.59 2015-08-15T11:50:30Z 126.06999999999999 2015-08-15T11:50:33Z 125.59 2015-08-15T11:50:37Z 125.59 2015-08-15T11:50:52Z 125.59 2015-08-15T11:51:12Z 126.06999999999999 2015-08-15T11:51:22Z 126.06999999999999 2015-08-15T11:51:42Z 125.59 2015-08-15T11:51:57Z 124.63 2015-08-15T11:52:17Z 124.63 2015-08-15T11:52:30Z 124.63 2015-08-15T11:52:39Z 125.11 2015-08-15T11:52:54Z 125.59 2015-08-15T11:53:01Z 125.59 2015-08-15T11:53:15Z 126.06999999999999 2015-08-15T11:53:21Z 126.55 2015-08-15T11:53:30Z 127.03 2015-08-15T11:53:38Z 127.03 2015-08-15T11:53:48Z 127.03 2015-08-15T11:54:03Z 127.98999999999999 2015-08-15T11:54:17Z 128.94999999999999 2015-08-15T11:54:32Z 129.91999999999999 2015-08-15T11:54:48Z 130.40000000000001 2015-08-15T11:55:05Z 131.84 2015-08-15T11:55:20Z 132.31999999999999 2015-08-15T11:55:31Z 132.80000000000001 2015-08-15T11:55:41Z 132.80000000000001 2015-08-15T11:55:45Z 131.84 2015-08-15T11:56:04Z 132.80000000000001 2015-08-15T11:56:20Z 132.31999999999999 2015-08-15T11:56:35Z 133.75999999999999 2015-08-15T11:56:56Z 134.72 2015-08-15T11:57:07Z 134.24000000000001 2015-08-15T11:57:18Z 134.24000000000001 2015-08-15T11:57:43Z 133.75999999999999 2015-08-15T11:58:10Z 134.24000000000001 2015-08-15T11:58:37Z 134.24000000000001 2015-08-15T11:59:04Z 129.91999999999999 2015-08-15T11:59:17Z 134.24000000000001 2015-08-15T11:59:18Z 127.98999999999999 2015-08-15T11:59:19Z 135.19999999999999 2015-08-15T11:59:20Z 133.75999999999999 2015-08-15T11:59:52Z 134.72 2015-08-15T12:00:07Z 133.75999999999999 2015-08-15T12:00:25Z 132.80000000000001 2015-08-15T12:00:38Z 133.75999999999999 2015-08-15T12:00:52Z 133.75999999999999 2015-08-15T12:00:59Z 131.84 2015-08-15T12:01:16Z 130.88 2015-08-15T12:01:36Z 129.43000000000001 2015-08-15T12:01:55Z 128.94999999999999 2015-08-15T12:01:58Z 129.43000000000001 2015-08-15T12:02:01Z 128.47 2015-08-15T12:02:07Z 127.03 2015-08-15T12:02:24Z 126.06999999999999 2015-08-15T12:02:44Z 125.11 2015-08-15T12:03:04Z 124.63 2015-08-15T12:03:22Z 125.11 2015-08-15T12:03:29Z 125.59 2015-08-15T12:03:35Z 126.06999999999999 2015-08-15T12:03:40Z 125.11 2015-08-15T12:03:47Z 126.06999999999999 2015-08-15T12:03:57Z 125.11 2015-08-15T12:04:11Z 124.15000000000001 2015-08-15T12:04:32Z 124.63 2015-08-15T12:04:51Z 124.63 2015-08-15T12:05:14Z 125.11 2015-08-15T12:05:34Z 125.59 2015-08-15T12:05:45Z 125.11 2015-08-15T12:05:49Z 124.63 2015-08-15T12:06:10Z 124.15000000000001 2015-08-15T12:06:28Z 123.19 2015-08-15T12:06:46Z 122.22 2015-08-15T12:07:04Z 121.73999999999999 2015-08-15T12:07:22Z 122.22 2015-08-15T12:07:23Z 122.22 2015-08-15T12:07:27Z 124.63 2015-08-15T12:07:47Z 124.15000000000001 2015-08-15T12:07:53Z 123.67 2015-08-15T12:08:13Z 123.67 2015-08-15T12:08:30Z 124.63 2015-08-15T12:08:47Z 125.11 2015-08-15T12:09:10Z 125.11 2015-08-15T12:09:30Z 125.11 2015-08-15T12:09:49Z 124.15000000000001 2015-08-15T12:09:56Z 124.15000000000001 2015-08-15T12:10:05Z 123.67 2015-08-15T12:10:22Z 123.19 2015-08-15T12:10:42Z 123.67 2015-08-15T12:10:58Z 123.19 2015-08-15T12:11:03Z 123.67 2015-08-15T12:11:22Z 123.67 2015-08-15T12:11:26Z 123.67 2015-08-15T12:11:32Z 120.78 2015-08-15T12:11:52Z 120.78 2015-08-15T12:11:57Z 121.26000000000001 2015-08-15T12:12:02Z 121.26000000000001 2015-08-15T12:12:23Z 120.78 2015-08-15T12:12:39Z 121.26000000000001 2015-08-15T12:13:00Z 121.26000000000001 2015-08-15T12:13:20Z 121.73999999999999 2015-08-15T12:13:38Z 121.73999999999999 2015-08-15T12:13:54Z 121.26000000000001 2015-08-15T12:13:58Z 121.73999999999999 2015-08-15T12:14:18Z 122.22 2015-08-15T12:14:38Z 120.78 2015-08-15T12:14:55Z 120.78 2015-08-15T12:15:03Z 121.26000000000001 2015-08-15T12:15:21Z 121.26000000000001 2015-08-15T12:15:37Z 121.26000000000001 2015-08-15T12:15:55Z 121.73999999999999 2015-08-15T12:16:14Z 122.22 2015-08-15T12:16:34Z 122.22 2015-08-15T12:16:56Z 122.22 2015-08-15T12:17:17Z 122.70999999999999 2015-08-15T12:17:34Z 122.70999999999999 2015-08-15T12:17:50Z 122.70999999999999 2015-08-15T12:18:02Z 122.70999999999999 2015-08-15T12:18:09Z 123.19 2015-08-15T12:18:14Z 123.19 2015-08-15T12:18:32Z 123.67 2015-08-15T12:18:52Z 124.15000000000001 2015-08-15T12:19:11Z 124.15000000000001 2015-08-15T12:19:32Z 123.67 2015-08-15T12:19:51Z 124.15000000000001 2015-08-15T12:20:09Z 124.15000000000001 2015-08-15T12:20:15Z 124.15000000000001 2015-08-15T12:20:19Z 123.67 2015-08-15T12:20:23Z 123.19 2015-08-15T12:20:29Z 122.70999999999999 2015-08-15T12:20:44Z 122.22 2015-08-15T12:20:58Z 122.70999999999999 2015-08-15T12:21:08Z 122.22 2015-08-15T12:21:13Z 122.70999999999999 2015-08-15T12:21:29Z 122.70999999999999 2015-08-15T12:21:47Z 122.70999999999999 2015-08-15T12:22:07Z 122.22 2015-08-15T12:22:13Z 122.22 2015-08-15T12:22:31Z 122.22 2015-08-15T12:22:46Z 121.73999999999999 2015-08-15T12:22:51Z 122.22 2015-08-15T12:22:59Z 122.22 2015-08-15T12:23:00Z 121.73999999999999 2015-08-15T12:23:13Z 121.73999999999999 2015-08-15T12:23:26Z 121.73999999999999 2015-08-15T12:23:41Z 121.73999999999999 2015-08-15T12:23:55Z 122.22 2015-08-15T12:24:09Z 122.22 2015-08-15T12:24:22Z 122.70999999999999 2015-08-15T12:24:37Z 122.70999999999999 2015-08-15T12:24:39Z 123.67 2015-08-15T12:24:53Z 124.15000000000001 2015-08-15T12:25:06Z 124.63 2015-08-15T12:25:15Z 125.11 2015-08-15T12:25:22Z 126.06999999999999 2015-08-15T12:25:38Z 127.03 2015-08-15T12:25:44Z 127.03 2015-08-15T12:25:49Z 129.43000000000001 2015-08-15T12:26:06Z 130.40000000000001 2015-08-15T12:26:12Z 130.40000000000001 2015-08-15T12:26:23Z 129.91999999999999 2015-08-15T12:26:56Z 130.40000000000001 2015-08-15T12:27:08Z 130.40000000000001 2015-08-15T12:27:10Z 130.88 2015-08-15T12:27:22Z 133.28 2015-08-15T12:27:37Z 134.72 2015-08-15T12:27:53Z 137.13 2015-08-15T12:28:10Z 137.61000000000001 2015-08-15T12:28:15Z 139.05000000000001 2015-08-15T12:28:26Z 139.05000000000001 2015-08-15T12:28:34Z 138.09 2015-08-15T12:28:42Z 137.61000000000001 2015-08-15T12:29:00Z 136.16 2015-08-15T12:29:10Z 135.68000000000001 2015-08-15T12:29:18Z 135.19999999999999 2015-08-15T12:29:20Z 135.19999999999999 2015-08-15T12:29:28Z 135.19999999999999 2015-08-15T12:29:35Z 135.19999999999999 2015-08-15T12:29:38Z 134.72 2015-08-15T12:29:53Z 135.68000000000001 2015-08-15T12:30:00Z 136.63999999999999 2015-08-15T12:30:19Z 138.56999999999999 2015-08-15T12:30:38Z 139.53 2015-08-15T12:30:54Z 140.49000000000001 2015-08-15T12:31:12Z 141.44999999999999 2015-08-15T12:31:28Z 142.88999999999999 2015-08-15T12:31:42Z 144.81999999999999 2015-08-15T12:31:53Z 146.25999999999999 2015-08-15T12:32:03Z 147.22 2015-08-15T12:32:16Z 146.74000000000001 2015-08-15T12:32:25Z 147.22 2015-08-15T12:32:34Z 144.81999999999999 2015-08-15T12:32:48Z 144.34 2015-08-15T12:32:51Z 143.37 2015-08-15T12:33:04Z 142.41 2015-08-15T12:33:14Z 142.41 2015-08-15T12:33:26Z 142.41 2015-08-15T12:33:45Z 141.93000000000001 2015-08-15T12:34:03Z 142.41 2015-08-15T12:34:21Z 142.88999999999999 2015-08-15T12:34:44Z 142.41 2015-08-15T12:34:53Z 141.93000000000001 2015-08-15T12:35:00Z 141.93000000000001 2015-08-15T12:35:04Z 138.56999999999999 2015-08-15T12:35:17Z 135.19999999999999 2015-08-15T12:35:33Z 132.31999999999999 2015-08-15T12:35:50Z 128.94999999999999 2015-08-15T12:36:06Z 127.51000000000001 2015-08-15T12:36:25Z 126.06999999999999 2015-08-15T12:36:43Z 126.55 2015-08-15T12:37:04Z 126.55 2015-08-15T12:37:16Z 126.55 2015-08-15T12:37:18Z 127.03 2015-08-15T12:37:23Z 127.03 2015-08-15T12:37:44Z 127.03 2015-08-15T12:37:48Z 127.03 2015-08-15T12:38:03Z 126.55 2015-08-15T12:38:18Z 126.55 2015-08-15T12:38:20Z 127.03 2015-08-15T12:38:23Z 127.03 2015-08-15T12:38:42Z 127.03 2015-08-15T12:38:48Z 126.55 2015-08-15T12:38:59Z 126.55 2015-08-15T12:39:12Z 126.55 2015-08-15T12:39:19Z 126.06999999999999 2015-08-15T12:39:25Z 126.06999999999999 2015-08-15T12:39:40Z 126.55 2015-08-15T12:39:49Z 125.11 2015-08-15T12:40:04Z 125.11 2015-08-15T12:40:10Z 126.06999999999999 2015-08-15T12:40:17Z 125.59 2015-08-15T12:40:35Z 125.11 2015-08-15T12:40:46Z 125.59 2015-08-15T12:40:55Z 126.06999999999999 2015-08-15T12:41:09Z 126.06999999999999 2015-08-15T12:41:15Z 127.51000000000001 2015-08-15T12:41:30Z 127.51000000000001 2015-08-15T12:41:31Z 127.51000000000001 2015-08-15T12:41:49Z 129.43000000000001 2015-08-15T12:42:05Z 130.40000000000001 2015-08-15T12:42:09Z 130.40000000000001 2015-08-15T12:42:19Z 130.88 2015-08-15T12:42:29Z 130.40000000000001 2015-08-15T12:42:33Z 130.88 2015-08-15T12:42:46Z 129.91999999999999 2015-08-15T12:42:57Z 129.43000000000001 2015-08-15T12:43:05Z 129.43000000000001 2015-08-15T12:43:13Z 129.91999999999999 2015-08-15T12:43:26Z 129.91999999999999 2015-08-15T12:43:38Z 130.40000000000001 2015-08-15T12:43:50Z 130.40000000000001 2015-08-15T12:44:00Z 129.91999999999999 2015-08-15T12:44:12Z 129.91999999999999 2015-08-15T12:44:23Z 130.40000000000001 2015-08-15T12:44:38Z 129.91999999999999 2015-08-15T12:45:06Z 130.40000000000001 2015-08-15T12:45:37Z 130.40000000000001 2015-08-15T12:46:07Z 130.88 2015-08-15T12:46:38Z 130.40000000000001 2015-08-15T12:47:07Z 130.88 2015-08-15T12:47:42Z 130.88 2015-08-15T12:48:14Z 130.40000000000001 2015-08-15T12:48:50Z 130.40000000000001 2015-08-15T12:49:27Z 130.88 2015-08-15T12:50:01Z 131.36000000000001 2015-08-15T12:50:37Z 130.88 2015-08-15T12:51:12Z 131.36000000000001 2015-08-15T12:51:52Z 131.36000000000001 2015-08-15T12:52:28Z 131.36000000000001 2015-08-15T12:53:03Z 131.36000000000001 2015-08-15T12:53:36Z 130.88 2015-08-15T12:54:09Z 131.36000000000001 2015-08-15T12:54:41Z 130.40000000000001 2015-08-15T12:55:14Z 130.88 2015-08-15T12:55:47Z 131.36000000000001 2015-08-15T12:56:17Z 131.36000000000001 2015-08-15T12:56:52Z 130.88 2015-08-15T12:57:22Z 130.88 2015-08-15T12:57:57Z 130.88 2015-08-15T12:58:35Z 130.88 2015-08-15T12:59:06Z 130.88 2015-08-15T12:59:40Z 130.40000000000001 2015-08-15T13:00:09Z 130.88 2015-08-15T13:00:43Z 130.88 2015-08-15T13:01:16Z 130.40000000000001 2015-08-15T13:01:47Z 130.88 2015-08-15T13:02:19Z 130.40000000000001 2015-08-15T13:02:53Z 130.40000000000001 2015-08-15T13:03:27Z 130.40000000000001 2015-08-15T13:03:57Z 130.88 2015-08-15T13:04:34Z 130.88 2015-08-15T13:05:06Z 130.40000000000001 2015-08-15T13:05:38Z 129.91999999999999 2015-08-15T13:06:15Z 129.91999999999999 2015-08-15T13:06:54Z 130.40000000000001 2015-08-15T13:07:31Z 129.91999999999999 2015-08-15T13:08:06Z 130.40000000000001 2015-08-15T13:08:40Z 130.88 2015-08-15T13:09:13Z 130.40000000000001 2015-08-15T13:09:43Z 130.40000000000001 2015-08-15T13:10:10Z 130.40000000000001 2015-08-15T13:10:40Z 130.40000000000001 2015-08-15T13:11:13Z 130.88 2015-08-15T13:11:41Z 130.40000000000001 2015-08-15T13:12:12Z 130.88 2015-08-15T13:12:46Z 130.88 2015-08-15T13:13:22Z 130.40000000000001 2015-08-15T13:13:56Z 130.88 2015-08-15T13:14:33Z 130.88 2015-08-15T13:15:05Z 130.88 2015-08-15T13:15:22Z 130.40000000000001 2015-08-15T13:15:48Z 129.91999999999999 2015-08-15T13:16:04Z 129.91999999999999 2015-08-15T13:16:11Z 129.91999999999999 2015-08-15T13:16:30Z 129.91999999999999 2015-08-15T13:16:35Z 129.43000000000001 2015-08-15T13:16:40Z 129.43000000000001 2015-08-15T13:16:49Z 128.94999999999999 2015-08-15T13:17:03Z 128.47 2015-08-15T13:17:24Z 127.98999999999999 2015-08-15T13:17:43Z 127.98999999999999 2015-08-15T13:18:02Z 127.03 2015-08-15T13:18:20Z 127.51000000000001 2015-08-15T13:18:25Z 127.03 2015-08-15T13:18:44Z 126.55 2015-08-15T13:18:50Z 125.11 2015-08-15T13:19:06Z 124.63 2015-08-15T13:19:24Z 124.63 2015-08-15T13:19:36Z 124.63 2015-08-15T13:19:49Z 124.63 2015-08-15T13:20:01Z 124.15000000000001 2015-08-15T13:20:16Z 124.63 2015-08-15T13:20:31Z 125.59 2015-08-15T13:20:43Z 125.59 2015-08-15T13:20:44Z 125.11 2015-08-15T13:20:58Z 125.59 2015-08-15T13:21:04Z 125.59 2015-08-15T13:21:08Z 125.59 2015-08-15T13:21:20Z 124.63 2015-08-15T13:21:33Z 124.63 2015-08-15T13:21:44Z 123.67 2015-08-15T13:21:50Z 123.67 2015-08-15T13:21:57Z 123.19 2015-08-15T13:22:05Z 122.70999999999999 2015-08-15T13:22:07Z 122.70999999999999 2015-08-15T13:22:13Z 122.70999999999999 2015-08-15T13:22:15Z 122.70999999999999 2015-08-15T13:22:30Z 122.22 2015-08-15T13:22:51Z 122.22 2015-08-15T13:23:10Z 122.22 2015-08-15T13:23:31Z 122.22 2015-08-15T13:23:49Z 121.73999999999999 2015-08-15T13:24:12Z 122.22 2015-08-15T13:24:36Z 122.22 2015-08-15T13:24:53Z 122.22 2015-08-15T13:25:11Z 122.70999999999999 2015-08-15T13:25:28Z 122.70999999999999 2015-08-15T13:25:30Z 122.70999999999999 2015-08-15T13:25:40Z 123.19 2015-08-15T13:25:51Z 122.70999999999999 2015-08-15T13:26:00Z 122.22 2015-08-15T13:26:05Z 122.70999999999999 2015-08-15T13:26:10Z 122.22 2015-08-15T13:26:24Z 123.67 2015-08-15T13:26:37Z 122.70999999999999 2015-08-15T13:26:44Z 122.70999999999999 2015-08-15T13:26:48Z 123.19 2015-08-15T13:26:59Z 123.19 2015-08-15T13:27:06Z 123.19 2015-08-15T13:27:21Z 122.70999999999999 2015-08-15T13:27:43Z 125.59 2015-08-15T13:27:44Z 123.67 2015-08-15T13:27:45Z 123.19 2015-08-15T13:27:58Z 123.19 2015-08-15T13:28:24Z 123.19 2015-08-15T13:29:00Z 123.67 2015-08-15T13:29:25Z 123.19 2015-08-15T13:29:34Z 123.19 2015-08-15T13:29:40Z 123.67 2015-08-15T13:29:54Z 123.67 2015-08-15T13:30:05Z 123.67 2015-08-15T13:30:11Z 123.67 2015-08-15T13:30:14Z 123.19 2015-08-15T13:30:22Z 123.67 2015-08-15T13:30:36Z 123.19 2015-08-15T13:30:43Z 123.67 2015-08-15T13:31:00Z 123.67 2015-08-15T13:31:04Z 123.67 2015-08-15T13:31:18Z 123.67 2015-08-15T13:31:32Z 123.67 2015-08-15T13:31:50Z 123.67 2015-08-15T13:32:06Z 123.67 2015-08-15T13:32:12Z 123.67 2015-08-15T13:32:15Z 123.67 2015-08-15T13:32:32Z 123.67 2015-08-15T13:32:35Z 124.15000000000001 2015-08-15T13:32:52Z 124.15000000000001 2015-08-15T13:32:57Z 124.15000000000001 2015-08-15T13:33:06Z 124.15000000000001 2015-08-15T13:33:25Z 124.15000000000001 2015-08-15T13:33:48Z 124.15000000000001 2015-08-15T13:34:15Z 124.15000000000001 2015-08-15T13:34:37Z 124.15000000000001 2015-08-15T13:34:52Z 124.63 2015-08-15T13:35:21Z 124.63 2015-08-15T13:35:55Z 125.11 2015-08-15T13:36:30Z 124.63 2015-08-15T13:37:02Z 124.63 2015-08-15T13:37:41Z 124.63 2015-08-15T13:38:18Z 125.11 2015-08-15T13:38:55Z 125.11 2015-08-15T13:39:35Z 125.59 2015-08-15T13:40:08Z 125.11 2015-08-15T13:40:41Z 125.11 2015-08-15T13:41:18Z 125.59 2015-08-15T13:41:56Z 125.11 2015-08-15T13:42:35Z 125.59 2015-08-15T13:43:09Z 125.59 2015-08-15T13:43:42Z 124.63 2015-08-15T13:44:22Z 125.59 2015-08-15T13:45:04Z 125.59 2015-08-15T13:45:38Z 125.59 2015-08-15T13:45:58Z 125.59 2015-08-15T13:46:22Z 125.59 2015-08-15T13:46:37Z 125.11 2015-08-15T13:47:02Z 125.11 2015-08-15T13:47:26Z 125.11 2015-08-15T13:47:49Z 125.59 2015-08-15T13:48:14Z 125.11 2015-08-15T13:48:33Z 125.11 2015-08-15T13:48:59Z 125.11 2015-08-15T13:49:23Z 125.11 2015-08-15T13:49:46Z 125.59 2015-08-15T13:50:14Z 125.11 2015-08-15T13:50:47Z 125.11 2015-08-15T13:50:48Z 125.11 2015-08-15T13:51:01Z 125.11 2015-08-15T13:51:12Z 125.11 2015-08-15T13:51:28Z 125.11 2015-08-15T13:51:56Z 125.59 2015-08-15T13:52:20Z 124.63 2015-08-15T13:52:48Z 124.63 2015-08-15T13:53:15Z 125.11 2015-08-15T13:53:42Z 125.59 2015-08-15T13:54:13Z 125.59 2015-08-15T13:54:44Z 125.11 2015-08-15T13:55:14Z 125.11 2015-08-15T13:55:47Z 124.63 2015-08-15T13:56:19Z 124.63 2015-08-15T13:56:43Z 124.63 2015-08-15T13:57:11Z 124.63 2015-08-15T13:57:44Z 124.63 2015-08-15T13:58:22Z 124.63 2015-08-15T13:58:54Z 124.15000000000001 2015-08-15T13:59:26Z 124.15000000000001 2015-08-15T13:59:56Z 123.67 2015-08-15T14:00:31Z 124.15000000000001 2015-08-15T14:01:02Z 123.67 2015-08-15T14:01:30Z 123.67 2015-08-15T14:01:56Z 123.67 2015-08-15T14:02:28Z 123.67 2015-08-15T14:03:02Z 123.67 2015-08-15T14:03:30Z 123.19 2015-08-15T14:04:02Z 123.19 2015-08-15T14:04:26Z 122.70999999999999 2015-08-15T14:04:55Z 122.70999999999999 2015-08-15T14:05:20Z 122.70999999999999 2015-08-15T14:05:39Z 123.19 2015-08-15T14:06:03Z 122.70999999999999 2015-08-15T14:06:35Z 122.22 2015-08-15T14:07:03Z 122.70999999999999 2015-08-15T14:07:29Z 122.22 2015-08-15T14:07:57Z 122.22 2015-08-15T14:08:24Z 121.26000000000001 2015-08-15T14:08:56Z 122.22 2015-08-15T14:09:24Z 122.22 2015-08-15T14:09:46Z 121.73999999999999 2015-08-15T14:10:13Z 121.73999999999999 2015-08-15T14:10:44Z 121.73999999999999 2015-08-15T14:11:12Z 121.73999999999999 2015-08-15T14:11:41Z 121.73999999999999 2015-08-15T14:12:13Z 121.26000000000001 2015-08-15T14:12:45Z 121.26000000000001 2015-08-15T14:13:21Z 121.73999999999999 2015-08-15T14:13:54Z 121.73999999999999 2015-08-15T14:14:25Z 121.73999999999999 2015-08-15T14:14:53Z 121.26000000000001 2015-08-15T14:15:22Z 120.78 2015-08-15T14:15:45Z 121.73999999999999 2015-08-15T14:16:12Z 121.26000000000001 2015-08-15T14:16:39Z 121.26000000000001 2015-08-15T14:17:01Z 121.26000000000001 2015-08-15T14:17:25Z 121.73999999999999 2015-08-15T14:17:47Z 120.78 2015-08-15T14:18:13Z 121.26000000000001 2015-08-15T14:18:36Z 121.26000000000001 2015-08-15T14:19:02Z 121.26000000000001 2015-08-15T14:19:26Z 120.78 2015-08-15T14:19:43Z 121.26000000000001 2015-08-15T14:20:03Z 120.78 2015-08-15T14:20:06Z 121.26000000000001 2015-08-15T14:20:27Z 121.26000000000001 2015-08-15T14:20:52Z 120.3 2015-08-15T14:21:16Z 120.78 2015-08-15T14:21:40Z 120.3 2015-08-15T14:22:06Z 120.78 2015-08-15T14:22:31Z 120.3 2015-08-15T14:23:06Z 120.3 2015-08-15T14:23:41Z 120.78 2015-08-15T14:24:11Z 120.3 2015-08-15T14:24:40Z 120.3 2015-08-15T14:25:08Z 120.3 2015-08-15T14:25:38Z 120.3 2015-08-15T14:26:06Z 120.78 2015-08-15T14:26:41Z 119.81999999999999 2015-08-15T14:27:04Z 120.3 2015-08-15T14:27:24Z 120.3 2015-08-15T14:27:46Z 120.3 2015-08-15T14:28:13Z 120.3 2015-08-15T14:28:42Z 120.78 2015-08-15T14:29:09Z 120.78 2015-08-15T14:29:37Z 120.78 2015-08-15T14:30:04Z 120.78 2015-08-15T14:30:31Z 120.78 2015-08-15T14:31:01Z 120.3 2015-08-15T14:31:30Z 120.3 2015-08-15T14:31:58Z 120.3 2015-08-15T14:32:24Z 120.3 2015-08-15T14:32:53Z 120.3 2015-08-15T14:33:22Z 120.3 2015-08-15T14:33:55Z 120.78 2015-08-15T14:34:28Z 120.78 2015-08-15T14:34:53Z 120.78 2015-08-15T14:35:17Z 120.3 2015-08-15T14:35:41Z 120.3 2015-08-15T14:36:07Z 120.78 2015-08-15T14:36:35Z 120.78 2015-08-15T14:36:59Z 120.3 2015-08-15T14:37:21Z 120.78 2015-08-15T14:37:52Z 120.78 2015-08-15T14:38:17Z 120.78 2015-08-15T14:38:40Z 120.3 2015-08-15T14:39:11Z 120.3 2015-08-15T14:39:36Z 120.78 2015-08-15T14:40:07Z 120.78 2015-08-15T14:40:40Z 120.78 2015-08-15T14:41:08Z 121.26000000000001 2015-08-15T14:41:34Z 121.26000000000001 2015-08-15T14:41:56Z 121.26000000000001 2015-08-15T14:42:22Z 121.26000000000001 2015-08-15T14:42:50Z 120.78 2015-08-15T14:43:02Z 121.26000000000001 2015-08-15T14:43:18Z 121.26000000000001 2015-08-15T14:43:33Z 121.73999999999999 2015-08-15T14:43:46Z 121.26000000000001 2015-08-15T14:44:01Z 121.26000000000001 2015-08-15T14:44:16Z 120.78 2015-08-15T14:44:35Z 121.73999999999999 2015-08-15T14:44:56Z 121.73999999999999 2015-08-15T14:45:19Z 121.26000000000001 2015-08-15T14:45:41Z 121.26000000000001 2015-08-15T14:46:05Z 121.26000000000001 2015-08-15T14:46:26Z 121.73999999999999 2015-08-15T14:46:49Z 121.26000000000001 2015-08-15T14:47:18Z 121.26000000000001 2015-08-15T14:47:46Z 121.26000000000001 2015-08-15T14:48:11Z 120.78 2015-08-15T14:48:30Z 121.26000000000001 2015-08-15T14:48:51Z 121.73999999999999 2015-08-15T14:49:16Z 121.26000000000001 2015-08-15T14:49:38Z 121.73999999999999 2015-08-15T14:50:07Z 121.26000000000001 2015-08-15T14:50:32Z 121.73999999999999 2015-08-15T14:50:58Z 121.26000000000001 2015-08-15T14:51:24Z 121.26000000000001 2015-08-15T14:51:46Z 121.26000000000001 2015-08-15T14:52:14Z 121.26000000000001 2015-08-15T14:52:35Z 121.26000000000001 2015-08-15T14:52:58Z 121.26000000000001 2015-08-15T14:53:21Z 121.26000000000001 2015-08-15T14:53:41Z 121.26000000000001 2015-08-15T14:54:02Z 120.78 2015-08-15T14:54:23Z 121.26000000000001 2015-08-15T14:54:46Z 120.78 2015-08-15T14:55:09Z 121.26000000000001 2015-08-15T14:55:38Z 121.26000000000001 2015-08-15T14:56:02Z 120.78 2015-08-15T14:56:31Z 121.26000000000001 2015-08-15T14:56:59Z 121.26000000000001 2015-08-15T14:57:29Z 120.78 2015-08-15T14:57:54Z 120.78 2015-08-15T14:58:21Z 121.26000000000001 2015-08-15T14:58:50Z 120.78 2015-08-15T14:59:18Z 120.3 2015-08-15T14:59:46Z 120.3 2015-08-15T15:00:12Z 119.81999999999999 2015-08-15T15:00:38Z 120.3 2015-08-15T15:01:07Z 119.81999999999999 2015-08-15T15:01:42Z 119.81999999999999 2015-08-15T15:02:08Z 119.81999999999999 2015-08-15T15:02:32Z 119.34 2015-08-15T15:03:00Z 120.3 2015-08-15T15:03:28Z 119.81999999999999 2015-08-15T15:03:55Z 119.34 2015-08-15T15:04:21Z 119.34 2015-08-15T15:04:55Z 119.81999999999999 2015-08-15T15:05:23Z 119.81999999999999 2015-08-15T15:05:51Z 119.34 2015-08-15T15:06:21Z 119.81999999999999 2015-08-15T15:06:52Z 119.81999999999999 2015-08-15T15:07:17Z 119.34 2015-08-15T15:07:47Z 119.34 2015-08-15T15:08:14Z 119.81999999999999 2015-08-15T15:08:42Z 119.81999999999999 2015-08-15T15:09:11Z 119.81999999999999 2015-08-15T15:09:41Z 119.81999999999999 2015-08-15T15:10:06Z 119.81999999999999 2015-08-15T15:10:34Z 119.81999999999999 2015-08-15T15:10:59Z 119.81999999999999 2015-08-15T15:11:27Z 120.3 2015-08-15T15:11:52Z 119.81999999999999 2015-08-15T15:12:18Z 119.81999999999999 2015-08-15T15:12:40Z 119.81999999999999 2015-08-15T15:13:07Z 119.81999999999999 2015-08-15T15:13:34Z 119.81999999999999 2015-08-15T15:13:59Z 120.3 2015-08-15T15:14:31Z 120.3 2015-08-15T15:14:59Z 119.81999999999999 2015-08-15T15:15:28Z 119.81999999999999 2015-08-15T15:15:58Z 119.81999999999999 2015-08-15T15:16:23Z 119.81999999999999 2015-08-15T15:16:48Z 119.34 2015-08-15T15:17:13Z 119.81999999999999 2015-08-15T15:17:41Z 119.81999999999999 2015-08-15T15:18:05Z 119.81999999999999 2015-08-15T15:18:32Z 119.34 2015-08-15T15:18:59Z 119.81999999999999 2015-08-15T15:19:28Z 119.34 2015-08-15T15:19:56Z 119.81999999999999 2015-08-15T15:20:30Z 119.81999999999999 2015-08-15T15:20:57Z 119.81999999999999 2015-08-15T15:21:24Z 120.3 2015-08-15T15:21:56Z 120.3 2015-08-15T15:22:18Z 120.3 2015-08-15T15:22:38Z 120.3 2015-08-15T15:23:04Z 120.3 2015-08-15T15:23:30Z 120.3 2015-08-15T15:23:49Z 119.81999999999999 2015-08-15T15:24:16Z 120.3 2015-08-15T15:24:43Z 120.3 2015-08-15T15:25:06Z 120.3 2015-08-15T15:25:31Z 119.81999999999999 2015-08-15T15:25:56Z 120.3 2015-08-15T15:26:23Z 120.3 2015-08-15T15:26:50Z 120.3 2015-08-15T15:27:18Z 120.78 2015-08-15T15:27:42Z 120.3 2015-08-15T15:27:57Z 120.3 2015-08-15T15:28:03Z 120.3 2015-08-15T15:28:15Z 120.78 2015-08-15T15:28:28Z 120.78 2015-08-15T15:28:38Z 120.78 2015-08-15T15:28:52Z 120.78 2015-08-15T15:28:53Z 120.78 2015-08-15T15:29:06Z 120.78 2015-08-15T15:29:19Z 120.78 2015-08-15T15:29:34Z 120.78 2015-08-15T15:29:52Z 120.78 2015-08-15T15:30:09Z 120.78 2015-08-15T15:30:19Z 120.78 2015-08-15T15:30:47Z 120.3 2015-08-15T15:30:53Z 120.78 2015-08-15T15:31:07Z 121.26000000000001 2015-08-15T15:31:22Z 121.26000000000001 2015-08-15T15:31:36Z 121.73999999999999 2015-08-15T15:31:42Z 121.73999999999999 2015-08-15T15:31:52Z 121.73999999999999 2015-08-15T15:31:58Z 121.73999999999999 2015-08-15T15:32:11Z 122.22 2015-08-15T15:32:16Z 121.26000000000001 2015-08-15T15:32:21Z 121.73999999999999 2015-08-15T15:32:26Z 121.73999999999999 2015-08-15T15:32:41Z 121.73999999999999 2015-08-15T15:32:49Z 121.73999999999999 2015-08-15T15:32:56Z 120.78 2015-08-15T15:33:00Z 121.26000000000001 2015-08-15T15:33:12Z 120.78 2015-08-15T15:33:16Z 120.78 2015-08-15T15:33:30Z 121.26000000000001 2015-08-15T15:33:41Z 121.73999999999999 2015-08-15T15:33:54Z 120.78 2015-08-15T15:34:07Z 120.78 2015-08-15T15:34:20Z 120.78 2015-08-15T15:34:25Z 121.26000000000001 2015-08-15T15:34:42Z 121.26000000000001 2015-08-15T15:34:59Z 121.73999999999999 2015-08-15T15:35:10Z 122.22 2015-08-15T15:35:26Z 122.70999999999999 2015-08-15T15:35:38Z 122.70999999999999 2015-08-15T15:35:50Z 123.19 2015-08-15T15:36:09Z 123.67 2015-08-15T15:36:25Z 122.70999999999999 2015-08-15T15:36:45Z 122.70999999999999 2015-08-15T15:37:05Z 122.70999999999999 2015-08-15T15:37:20Z 122.70999999999999 2015-08-15T15:37:37Z 122.22 2015-08-15T15:37:58Z 122.70999999999999 2015-08-15T15:38:05Z 124.15000000000001 2015-08-15T15:38:23Z 124.63 2015-08-15T15:38:27Z 123.19 2015-08-15T15:38:42Z 123.67 2015-08-15T15:38:59Z 123.19 2015-08-15T15:39:12Z 123.67 2015-08-15T15:39:31Z 124.15000000000001 2015-08-15T15:39:47Z 122.70999999999999 2015-08-15T15:40:05Z 122.22 2015-08-15T15:40:07Z 121.73999999999999 2015-08-15T15:40:11Z 121.73999999999999 2015-08-15T15:40:16Z 121.73999999999999 2015-08-15T15:40:26Z 121.26000000000001 2015-08-15T15:40:32Z 121.26000000000001 2015-08-15T15:40:50Z 122.22 2015-08-15T15:41:06Z 121.73999999999999 2015-08-15T15:41:24Z 121.73999999999999 2015-08-15T15:41:25Z 122.22 2015-08-15T15:41:29Z 122.22 2015-08-15T15:41:31Z 123.67 2015-08-15T15:41:38Z 123.67 2015-08-15T15:41:43Z 123.67 2015-08-15T15:42:02Z 123.67 2015-08-15T15:42:16Z 124.15000000000001 2015-08-15T15:42:20Z 123.19 2015-08-15T15:42:37Z 123.19 2015-08-15T15:42:56Z 122.70999999999999 2015-08-15T15:43:11Z 123.67 2015-08-15T15:43:28Z 123.19 2015-08-15T15:43:46Z 123.19 2015-08-15T15:43:57Z 122.70999999999999 2015-08-15T15:44:14Z 123.19 2015-08-15T15:44:21Z 123.19 2015-08-15T15:44:40Z 123.19 2015-08-15T15:44:55Z 123.19 2015-08-15T15:45:12Z 123.19 2015-08-15T15:45:32Z 122.70999999999999 2015-08-15T15:45:39Z 122.70999999999999 2015-08-15T15:45:42Z 122.70999999999999 2015-08-15T15:45:57Z 123.19 2015-08-15T15:46:06Z 122.70999999999999 2015-08-15T15:46:23Z 122.70999999999999 2015-08-15T15:46:25Z 122.22 2015-08-15T15:46:43Z 122.70999999999999 2015-08-15T15:47:00Z 122.70999999999999 2015-08-15T15:47:17Z 123.67 2015-08-15T15:47:28Z 123.67 2015-08-15T15:47:31Z 121.73999999999999 2015-08-15T15:47:45Z 122.22 2015-08-15T15:48:01Z 122.22 2015-08-15T15:48:17Z 121.73999999999999 2015-08-15T15:48:32Z 121.73999999999999 2015-08-15T15:48:47Z 121.73999999999999 2015-08-15T15:48:52Z 121.73999999999999 2015-08-15T15:48:58Z 121.26000000000001 2015-08-15T15:49:13Z 121.73999999999999 2015-08-15T15:49:29Z 121.73999999999999 2015-08-15T15:49:34Z 121.73999999999999 2015-08-15T15:49:38Z 121.73999999999999 2015-08-15T15:49:40Z 120.78 2015-08-15T15:49:55Z 121.26000000000001 2015-08-15T15:50:09Z 121.73999999999999 2015-08-15T15:50:12Z 123.19 2015-08-15T15:50:21Z 123.19 2015-08-15T15:50:28Z 123.19 2015-08-15T15:50:43Z 123.19 2015-08-15T15:50:48Z 122.70999999999999 2015-08-15T15:50:53Z 122.70999999999999 2015-08-15T15:51:08Z 122.70999999999999 2015-08-15T15:51:10Z 121.73999999999999 2015-08-15T15:51:21Z 122.70999999999999 2015-08-15T15:51:24Z 122.70999999999999 2015-08-15T15:51:38Z 123.19 2015-08-15T15:51:50Z 122.70999999999999 2015-08-15T15:52:02Z 122.22 2015-08-15T15:52:04Z 121.26000000000001 2015-08-15T15:52:22Z 121.73999999999999 2015-08-15T15:52:23Z 121.73999999999999 2015-08-15T15:52:25Z 122.70999999999999 2015-08-15T15:52:41Z 122.22 2015-08-15T15:53:01Z 121.73999999999999 2015-08-15T15:53:17Z 122.22 2015-08-15T15:53:32Z 122.22 2015-08-15T15:53:50Z 122.22 2015-08-15T15:54:04Z 122.22 2015-08-15T15:54:11Z 121.73999999999999 2015-08-15T15:54:19Z 121.26000000000001 2015-08-15T15:54:34Z 121.26000000000001 2015-08-15T15:54:54Z 121.26000000000001 2015-08-15T15:55:12Z 121.73999999999999 2015-08-15T15:55:26Z 122.22 2015-08-15T15:55:31Z 122.22 2015-08-15T15:55:42Z 122.22 2015-08-15T15:55:48Z 121.26000000000001 2015-08-15T15:55:59Z 122.70999999999999 2015-08-15T15:56:05Z 123.67 2015-08-15T15:56:12Z 122.70999999999999 2015-08-15T15:56:21Z 122.70999999999999 2015-08-15T15:56:39Z 121.26000000000001 2015-08-15T15:56:54Z 121.26000000000001 2015-08-15T15:57:09Z 120.3 2015-08-15T15:57:27Z 121.26000000000001 2015-08-15T15:57:42Z 121.73999999999999 2015-08-15T15:57:51Z 122.22 2015-08-15T15:57:54Z 121.73999999999999 2015-08-15T15:58:00Z 121.26000000000001 2015-08-15T15:58:14Z 121.26000000000001 2015-08-15T15:58:28Z 120.78 2015-08-15T15:58:42Z 120.3 2015-08-15T15:58:55Z 120.78 2015-08-15T15:59:11Z 120.78 2015-08-15T15:59:27Z 120.78 2015-08-15T15:59:44Z 120.78 2015-08-15T15:59:48Z 120.3 2015-08-15T15:59:54Z 120.3 2015-08-15T15:59:58Z 119.81999999999999 2015-08-15T16:00:04Z 119.81999999999999 2015-08-15T16:00:16Z 120.3 2015-08-15T16:00:25Z 120.3 2015-08-15T16:00:40Z 120.3 2015-08-15T16:00:52Z 119.81999999999999 2015-08-15T16:01:02Z 119.81999999999999 2015-08-15T16:01:08Z 119.81999999999999 2015-08-15T16:01:27Z 119.34 2015-08-15T16:01:41Z 119.34 2015-08-15T16:01:59Z 119.81999999999999 2015-08-15T16:02:18Z 119.81999999999999 2015-08-15T16:02:34Z 119.34 2015-08-15T16:02:51Z 119.34 2015-08-15T16:02:56Z 119.81999999999999 2015-08-15T16:03:01Z 119.81999999999999 2015-08-15T16:03:15Z 120.3 2015-08-15T16:03:17Z 120.3 2015-08-15T16:03:22Z 120.3 2015-08-15T16:03:31Z 119.81999999999999 2015-08-15T16:03:41Z 120.3 2015-08-15T16:03:55Z 119.81999999999999 2015-08-15T16:04:08Z 119.81999999999999 2015-08-15T16:04:22Z 119.81999999999999 2015-08-15T16:04:40Z 119.81999999999999 2015-08-15T16:04:48Z 120.3 2015-08-15T16:05:04Z 119.81999999999999 2015-08-15T16:05:15Z 120.3 2015-08-15T16:05:21Z 119.81999999999999 2015-08-15T16:05:30Z 119.81999999999999 2015-08-15T16:05:44Z 114.53 2015-08-15T16:06:11Z 120.3 2015-08-15T16:06:12Z 119.34 2015-08-15T16:06:33Z 119.81999999999999 2015-08-15T16:06:37Z 119.81999999999999 2015-08-15T16:06:49Z 119.34 2015-08-15T16:07:04Z 119.81999999999999 2015-08-15T16:07:24Z 119.34 2015-08-15T16:07:33Z 118.86 2015-08-15T16:07:44Z 118.86 2015-08-15T16:07:48Z 119.34 2015-08-15T16:08:01Z 119.34 2015-08-15T16:08:15Z 118.86 2015-08-15T16:08:22Z 118.86 2015-08-15T16:08:38Z 119.34 2015-08-15T16:08:54Z 118.86 2015-08-15T16:08:59Z 119.34 2015-08-15T16:09:05Z 118.86 2015-08-15T16:09:08Z 118.86 2015-08-15T16:09:19Z 118.86 2015-08-15T16:09:35Z 118.38 2015-08-15T16:09:51Z 118.86 2015-08-15T16:10:06Z 119.34 2015-08-15T16:10:19Z 119.34 2015-08-15T16:10:25Z 118.86 2015-08-15T16:10:29Z 117.90000000000001 2015-08-15T16:10:43Z 117.90000000000001 2015-08-15T16:11:02Z 117.90000000000001 2015-08-15T16:11:14Z 118.38 2015-08-15T16:11:23Z 118.38 2015-08-15T16:11:27Z 118.86 2015-08-15T16:11:36Z 118.38 2015-08-15T16:11:38Z 118.38 2015-08-15T16:11:42Z 118.86 2015-08-15T16:11:56Z 118.38 2015-08-15T16:12:11Z 117.90000000000001 2015-08-15T16:12:27Z 117.42 2015-08-15T16:12:45Z 117.90000000000001 2015-08-15T16:12:54Z 117.90000000000001 2015-08-15T16:13:08Z 119.81999999999999 2015-08-15T16:13:16Z 119.81999999999999 2015-08-15T16:13:27Z 119.34 2015-08-15T16:13:34Z 118.86 2015-08-15T16:13:41Z 119.34 2015-08-15T16:13:55Z 118.38 2015-08-15T16:14:08Z 118.38 2015-08-15T16:14:24Z 118.38 2015-08-15T16:14:31Z 118.86 2015-08-15T16:14:35Z 118.38 2015-08-15T16:14:52Z 119.34 2015-08-15T16:15:10Z 120.78 2015-08-15T16:15:26Z 119.81999999999999 2015-08-15T16:15:30Z 119.34 2015-08-15T16:15:46Z 119.81999999999999 2015-08-15T16:16:05Z 119.81999999999999 2015-08-15T16:16:22Z 119.81999999999999 2015-08-15T16:16:36Z 120.3 2015-08-15T16:16:43Z 119.81999999999999 2015-08-15T16:16:55Z 119.81999999999999 2015-08-15T16:17:00Z 120.3 2015-08-15T16:17:16Z 120.3 2015-08-15T16:17:34Z 120.3 2015-08-15T16:17:37Z 120.3 2015-08-15T16:17:53Z 119.81999999999999 2015-08-15T16:18:06Z 119.81999999999999 2015-08-15T16:18:08Z 119.81999999999999 2015-08-15T16:18:28Z 120.3 2015-08-15T16:18:44Z 120.3 2015-08-15T16:18:57Z 120.78 2015-08-15T16:19:11Z 120.3 2015-08-15T16:19:21Z 120.3 2015-08-15T16:19:28Z 119.81999999999999 2015-08-15T16:19:36Z 120.3 2015-08-15T16:19:41Z 120.3 2015-08-15T16:19:46Z 120.78 2015-08-15T16:19:51Z 120.3 2015-08-15T16:19:55Z 120.78 2015-08-15T16:20:13Z 122.70999999999999 2015-08-15T16:20:28Z 122.22 2015-08-15T16:20:41Z 122.70999999999999 2015-08-15T16:21:19Z 122.70999999999999 2015-08-15T16:22:02Z 122.70999999999999 2015-08-15T16:22:41Z 122.22 2015-08-15T16:23:07Z 123.19 2015-08-15T16:23:36Z 123.19 2015-08-15T16:23:53Z 121.73999999999999 2015-08-15T16:24:05Z 123.67 2015-08-15T16:24:18Z 123.19 2015-08-15T16:24:22Z 122.70999999999999 2015-08-15T16:24:38Z 122.70999999999999 2015-08-15T16:24:55Z 123.67 2015-08-15T16:25:12Z 123.19 2015-08-15T16:25:13Z 123.19 2015-08-15T16:25:30Z 123.67 2015-08-15T16:25:35Z 124.15000000000001 2015-08-15T16:25:39Z 123.67 2015-08-15T16:25:44Z 123.67 2015-08-15T16:25:49Z 123.19 2015-08-15T16:25:55Z 124.15000000000001 2015-08-15T16:26:05Z 125.11 2015-08-15T16:26:24Z 123.67 2015-08-15T16:26:33Z 124.15000000000001 2015-08-15T16:26:37Z 124.63 2015-08-15T16:26:47Z 125.11 2015-08-15T16:27:05Z 126.06999999999999 2015-08-15T16:27:25Z 128.47 2015-08-15T16:27:40Z 128.94999999999999 2015-08-15T16:27:48Z 132.31999999999999 2015-08-15T16:27:59Z 135.19999999999999 2015-08-15T16:28:10Z 135.68000000000001 2015-08-15T16:28:21Z 135.68000000000001 2015-08-15T16:28:31Z 135.68000000000001 2015-08-15T16:28:58Z 135.68000000000001 2015-08-15T16:29:08Z 135.19999999999999 2015-08-15T16:29:14Z 136.16 2015-08-15T16:29:26Z 135.68000000000001 2015-08-15T16:29:30Z 134.72 2015-08-15T16:29:36Z 134.24000000000001 2015-08-15T16:29:42Z 135.68000000000001 2015-08-15T16:29:49Z 137.61000000000001 2015-08-15T16:30:05Z 139.53 2015-08-15T16:30:17Z 141.93000000000001 2015-08-15T16:30:31Z 144.34 2015-08-15T16:30:47Z 146.74000000000001 2015-08-15T16:31:02Z 148.18000000000001 2015-08-15T16:31:16Z 149.62 2015-08-15T16:31:30Z 150.09999999999999 2015-08-15T16:31:43Z 152.03 2015-08-15T16:31:46Z 147.22 2015-08-15T16:31:47Z 152.03 2015-08-15T16:31:48Z 151.06 2015-08-15T16:32:16Z 150.58000000000001 2015-08-15T16:32:30Z 151.06 2015-08-15T16:32:36Z 152.03 2015-08-15T16:32:50Z 152.50999999999999 2015-08-15T16:33:06Z 152.50999999999999 2015-08-15T16:33:17Z 152.50999999999999 2015-08-15T16:33:32Z 152.03 2015-08-15T16:33:45Z 152.50999999999999 2015-08-15T16:33:56Z 151.06 2015-08-15T16:34:06Z